1 Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $26,425 | $53.32 | N/A |
| 2026-11-09 | $26,126 | $35.43 | $0.00002642 |
| 2026-11-08 | $26,316 | $3.34 | $0.00002613 |
| 2026-11-07 | $26,453 | $1.20 | $0.00002632 |
| 2026-11-05 | $27,248 | $9.29 | $0.00002645 |
| 2026-11-04 | $26,381 | $2.39 | $0.00002725 |
| 2026-11-03 | $26,446 | $167.27 | $0.00002638 |
| 2026-11-02 | $26,945 | $160.37 | $0.00002645 |
| 2026-11-01 | $27,084 | $59.04 | $0.00002695 |
| 2026-10-31 | $27,148 | $186.45 | $0.00002708 |
| 2026-10-30 | $27,291 | $1,214.01 | $0.00002715 |
| 2026-10-29 | $30,218 | $6,123.65 | $0.00002729 |
| 2026-10-28 | $29,121 | $2.31 | $0.00003022 |
| 2026-10-27 | $29,037 | $2.92 | $0.00002912 |
| 2026-10-26 | $29,009 | $2.72 | $0.00002904 |
| 2026-10-25 | $29,066 | $1.67 | $0.00002901 |
| 2026-10-24 | $29,275 | $219.18 | $0.00002907 |
| 2026-10-23 | $29,957 | $118.90 | $0.00002928 |
| 2026-10-22 | $29,543 | $10.68 | $0.00002996 |
| 2026-10-21 | $29,390 | $3.66 | $0.00002954 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
