1 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $75,582 | $470.95 | N/A |
| 2026-05-09 | $73,061 | $1,218.36 | $0.00007558 |
| 2026-05-08 | $75,535 | $4,683.94 | $0.00007306 |
| 2026-05-07 | $76,503 | $6,272.46 | $0.00007553 |
| 2026-05-06 | $85,066 | $29,003 | $0.00007650 |
| 2026-05-05 | $80,708 | $16,788.31 | $0.00008503 |
| 2026-05-04 | $76,715 | $4,482.08 | $0.00008071 |
| 2026-05-03 | $71,708 | $8,514.02 | $0.00007672 |
| 2026-05-02 | $67,930 | $228.48 | $0.00007168 |
| 2026-05-01 | $68,093 | $141.15 | $0.00006793 |
| 2026-04-30 | $69,143 | $1,201.02 | $0.00006809 |
| 2026-04-29 | $69,592 | $1,049.99 | $0.00006909 |
| 2026-04-28 | $67,444 | $7,381.69 | $0.00006960 |
| 2026-04-27 | $69,804 | $8,559.82 | $0.00006744 |
| 2026-04-26 | $70,327 | $6,242.28 | $0.00006974 |
| 2026-04-25 | $64,842 | $1,080.05 | $0.00007032 |
| 2026-04-24 | $66,965 | $6,475.37 | $0.00006485 |
| 2026-04-23 | $71,501 | $4,292.40 | $0.00006695 |
| 2026-04-22 | $73,551 | $6,084.57 | $0.00007150 |
| 2026-04-21 | $73,152 | $12,095.44 | $0.00007356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
