10 figs Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $8,669.63 | $58.48 | N/A |
| 2026-09-11 | $8,750.08 | $58.49 | $866.96 |
| 2026-09-07 | $9,420.66 | $17.87 | $875.01 |
| 2026-09-06 | $9,347.83 | $34.69 | $942.07 |
| 2026-09-05 | $9,459.41 | $27.11 | $934.78 |
| 2026-09-04 | $9,730.39 | $18.26 | $945.94 |
| 2026-08-30 | $10,223.68 | $64.47 | $973.04 |
| 2026-08-29 | $10,518.68 | $1,072.04 | $1,022.37 |
| 2026-08-28 | $28,345 | $3,451.40 | $1,051.87 |
| 2026-08-27 | $10,276.08 | $330.26 | $2,834.51 |
| 2026-08-25 | $8,270.75 | $14.44 | $1,027.61 |
| 2026-08-24 | $8,033.42 | $6.91 | $827.08 |
| 2026-08-21 | $7,408.69 | $7.52 | $803.34 |
| 2026-08-20 | $7,302.80 | $43.94 | $740.87 |
| 2026-08-19 | $7,211.25 | $43.33 | $730.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
