10 figs Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $6,850.34 | $1,874.45 | N/A |
| 2026-07-04 | $6,891.96 | $111.63 | $689.20 |
| 2026-07-03 | $6,930.78 | $446.18 | $693.08 |
| 2026-07-02 | $6,774.01 | $943.96 | $677.40 |
| 2026-07-01 | $6,421.00 | $975.05 | $642.10 |
| 2026-06-30 | $6,085.83 | $2,293.91 | $608.58 |
| 2026-06-29 | $6,613.54 | $548.26 | $661.35 |
| 2026-06-25 | $5,725.04 | $18.01 | $572.50 |
| 2026-06-24 | $5,427.88 | $17.05 | $542.79 |
| 2026-06-21 | $6,069.74 | $48.69 | $606.97 |
| 2026-06-20 | $6,069.81 | $48.69 | $606.98 |
| 2026-06-19 | $5,501.74 | $17.27 | $550.17 |
| 2026-06-18 | $5,546.96 | $134.35 | $554.70 |
| 2026-06-17 | $6,504.54 | $2,087.50 | $650.45 |
| 2026-06-13 | $5,368.10 | $13.55 | $536.81 |
| 2026-06-12 | $5,254.84 | $13.34 | $525.48 |
| 2026-06-11 | $5,350.60 | $13.51 | $535.06 |
| 2026-06-09 | $5,269.78 | $113.03 | $526.98 |
| 2026-06-08 | $5,246.95 | $112.55 | $524.69 |
| 2026-06-06 | $5,802.66 | $1.042 | $580.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
