10 figs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $8,429.13 | $6.97 | N/A |
| 2026-05-14 | $8,429.13 | $6.97 | $842.91 |
| 2026-05-13 | $8,773.34 | $7.19 | $842.91 |
| 2026-05-12 | $8,964.90 | $1.020 | $877.33 |
| 2026-05-11 | $8,903.00 | $93.01 | $896.49 |
| 2026-05-10 | $9,403.23 | $1.12 | $890.30 |
| 2026-05-09 | $9,215.29 | $1.072 | $940.32 |
| 2026-05-08 | $9,251.08 | $1.13 | $920.50 |
| 2026-05-03 | $8,385.04 | $1.84 | $925.11 |
| 2026-05-02 | $8,330.45 | $1.83 | $838.50 |
| 2026-05-01 | $8,330.45 | $1.83 | $833.04 |
| 2026-04-30 | $8,471.74 | $1.21 | $833.04 |
| 2026-04-29 | $8,471.74 | $1.21 | $847.17 |
| 2026-04-25 | $8,592.36 | $1.45 | $847.17 |
| 2026-04-24 | $8,631.86 | $1.45 | $859.24 |
| 2026-04-23 | $8,631.86 | $1.45 | $863.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
