100¥ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $9,554.77 | $1.012 | N/A |
| 2026-05-11 | $9,704.06 | $5.04 | $0.01005134 |
| 2026-05-10 | $9,527.67 | $12.60 | $0.01021480 |
| 2026-05-09 | $9,341.08 | $1.96 | $0.01002861 |
| 2026-05-08 | $9,440.50 | $3.00 | $0.00983272 |
| 2026-05-07 | $9,440.50 | $3.00 | $0.00993737 |
| 2026-05-06 | $9,074.67 | $4.08 | $0.00993737 |
| 2026-05-05 | $8,954.28 | $7.44 | $0.00955228 |
| 2026-05-04 | $8,997.41 | $61.29 | $0.00942555 |
| 2026-05-03 | $9,098.11 | $37.76 | $0.00946608 |
| 2026-05-02 | $9,148.31 | $18.08 | $0.00957608 |
| 2026-05-01 | $9,208.37 | $60.96 | $0.00962902 |
| 2026-04-30 | $9,208.39 | $60.96 | $0.00969303 |
| 2026-04-29 | $9,050.68 | $1.61 | $0.00969304 |
| 2026-04-28 | $9,062.18 | $9.43 | $0.00952703 |
| 2026-04-27 | $9,241.30 | $26.65 | $0.00953930 |
| 2026-04-26 | $9,216.67 | $29.71 | $0.00972769 |
| 2026-04-25 | $9,441.90 | $10.04 | $0.00970176 |
| 2026-04-24 | $9,423.82 | $13.50 | $0.00993885 |
| 2026-04-23 | $9,445.08 | $4.51 | $0.00992380 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
