100¥ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $8,883.37 | $3.97 | N/A |
| 2026-03-24 | $8,886.79 | $5.71 | $0.00935091 |
| 2026-03-23 | $8,799.51 | $1.85 | $0.00936388 |
| 2026-03-22 | $8,799.51 | $7.86 | $0.00919455 |
| 2026-03-21 | $8,762.79 | $8.55 | $0.00926264 |
| 2026-03-20 | $8,828.23 | $67.34 | $0.00922399 |
| 2026-03-19 | $9,109.02 | $100.68 | $0.00929288 |
| 2026-03-18 | $9,291.50 | $124.54 | $0.00958844 |
| 2026-03-17 | $9,660.45 | $6.81 | $0.00975601 |
| 2026-03-16 | $9,825.68 | $86.92 | $0.01016889 |
| 2026-03-15 | $9,484.81 | $1.31 | $0.01035672 |
| 2026-03-14 | $9,468.91 | $5.17 | $0.00998401 |
| 2026-03-13 | $9,412.61 | $10.23 | $0.00996727 |
| 2026-03-12 | $9,412.57 | $85.89 | $0.00990802 |
| 2026-03-11 | $9,282.45 | $9.90 | $0.00990796 |
| 2026-03-10 | $9,068.71 | $70.12 | $0.00977100 |
| 2026-03-09 | $8,728.05 | $49.01 | $0.00951677 |
| 2026-03-08 | $8,990.39 | $47.33 | $0.00918742 |
| 2026-03-07 | $9,122.70 | $47.13 | $0.00946356 |
| 2026-03-06 | $9,504.38 | $1.19 | $0.00959712 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
