1000CAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $5,649,418 | N/A |
| 2026-08-09 | $0.000000000000000000 | $16,469,684 | $0.00197653 |
| 2026-08-08 | $0.000000000000000000 | $545,594 | $0.00214520 |
| 2026-08-07 | $0.000000000000000000 | $243,204 | $0.00158241 |
| 2026-08-06 | $0.000000000000000000 | $205,775 | $0.00148388 |
| 2026-08-05 | $0.000000000000000000 | $126,833 | $0.00140198 |
| 2026-08-04 | $0.000000000000000000 | $222,314 | $0.00138886 |
| 2026-08-03 | $0.000000000000000000 | $264,390 | $0.00138877 |
| 2026-08-02 | $0.000000000000000000 | $457,883 | $0.00135583 |
| 2026-08-01 | $0.000000000000000000 | $703,889 | $0.00138249 |
| 2026-07-31 | $0.000000000000000000 | $336,573 | $0.00140943 |
| 2026-07-30 | $0.000000000000000000 | $247,041 | $0.00131433 |
| 2026-07-29 | $0.000000000000000000 | $154,015 | $0.00128106 |
| 2026-07-28 | $0.000000000000000000 | $300,758 | $0.00129544 |
| 2026-07-27 | $0.000000000000000000 | $1,504,258 | $0.00129632 |
| 2026-07-26 | $0.000000000000000000 | $2,201,313 | $0.00137703 |
| 2026-07-25 | $0.000000000000000000 | $106,040 | $0.00144360 |
| 2026-07-24 | $0.000000000000000000 | $90,321 | $0.00127570 |
| 2026-07-23 | $0.000000000000000000 | $144,838 | $0.00128906 |
| 2026-07-22 | $0.000000000000000000 | $196,428 | $0.00131701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
