1000CAT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $171,574 | N/A |
| 2026-06-25 | $0.000000000000000000 | $291,635 | $0.00128841 |
| 2026-06-24 | $0.000000000000000000 | $222,828 | $0.00130212 |
| 2026-06-23 | $0.000000000000000000 | $143,814 | $0.00134956 |
| 2026-06-22 | $0.000000000000000000 | $166,040 | $0.00138719 |
| 2026-06-21 | $0.000000000000000000 | $139,623 | $0.00140573 |
| 2026-06-20 | $0.000000000000000000 | $230,761 | $0.00144008 |
| 2026-06-19 | $0.000000000000000000 | $395,014 | $0.00139230 |
| 2026-06-18 | $0.000000000000000000 | $218,255 | $0.00139996 |
| 2026-06-17 | $0.000000000000000000 | $153,962 | $0.00150125 |
| 2026-06-16 | $0.000000000000000000 | $304,287 | $0.00154102 |
| 2026-06-15 | $0.000000000000000000 | $121,349 | $0.00154588 |
| 2026-06-14 | $0.000000000000000000 | $173,092 | $0.00153765 |
| 2026-06-13 | $0.000000000000000000 | $160,630 | $0.00150344 |
| 2026-06-12 | $0.000000000000000000 | $279,053 | $0.00150565 |
| 2026-06-11 | $0.000000000000000000 | $224,593 | $0.00151717 |
| 2026-06-10 | $0.000000000000000000 | $333,469 | $0.00145741 |
| 2026-06-09 | $0.000000000000000000 | $356,548 | $0.00148535 |
| 2026-06-08 | $0.000000000000000000 | $278,016 | $0.00154664 |
| 2026-06-07 | $0.000000000000000000 | $219,162 | $0.00154667 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
