1000CHEMS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $0.000000000000000000 | $650,806 | N/A |
| 2026-07-15 | $0.000000000000000000 | $706,700 | $0.00047410 |
| 2026-07-14 | $0.000000000000000000 | $899,267 | $0.00047276 |
| 2026-07-13 | $0.000000000000000000 | $682,352 | $0.00044539 |
| 2026-07-12 | $0.000000000000000000 | $612,359 | $0.00045775 |
| 2026-07-11 | $0.000000000000000000 | $484,657 | $0.00047111 |
| 2026-07-10 | $0.000000000000000000 | $547,512 | $0.00047644 |
| 2026-07-09 | $0.000000000000000000 | $605,783 | $0.00046690 |
| 2026-07-08 | $0.000000000000000000 | $686,546 | $0.00046815 |
| 2026-07-07 | $0.000000000000000000 | $507,693 | $0.00048471 |
| 2026-07-06 | $0.000000000000000000 | $570,976 | $0.00050016 |
| 2026-07-05 | $0.000000000000000000 | $579,398 | $0.00049963 |
| 2026-07-04 | $0.000000000000000000 | $507,253 | $0.00048959 |
| 2026-07-03 | $0.000000000000000000 | $521,310 | $0.00049164 |
| 2026-07-02 | $0.000000000000000000 | $647,821 | $0.00048418 |
| 2026-07-01 | $0.000000000000000000 | $680,140 | $0.00048824 |
| 2026-06-30 | $0.000000000000000000 | $501,301 | $0.00046839 |
| 2026-06-29 | $0.000000000000000000 | $650,080 | $0.00047361 |
| 2026-06-28 | $0.000000000000000000 | $555,863 | $0.00047136 |
| 2026-06-27 | $0.000000000000000000 | $493,391 | $0.00047442 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
