1000PEPPER Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $5,001,242 | $55,468 | N/A |
| 2026-06-25 | $5,220,283 | $101,513 | $0.000000571406 |
| 2026-06-24 | $0.000000000000000000 | $79,338 | $0.000000596898 |
| 2026-06-23 | $0.000000000000000000 | $70,763 | $0.000000617402 |
| 2026-06-22 | $0.000000000000000000 | $139,162 | $0.000000621567 |
| 2026-06-21 | $0.000000000000000000 | $119,753 | $0.000000635200 |
| 2026-06-20 | $0.000000000000000000 | $111,908 | $0.000000644995 |
| 2026-06-19 | $0.000000000000000000 | $85,891 | $0.000000636795 |
| 2026-06-18 | $0.000000000000000000 | $113,705 | $0.000000634574 |
| 2026-06-17 | $0.000000000000000000 | $134,141 | $0.000000649854 |
| 2026-06-16 | $0.000000000000000000 | $118,729 | $0.000000662732 |
| 2026-06-15 | $0.000000000000000000 | $78,728 | $0.000000671756 |
| 2026-06-14 | $0.000000000000000000 | $87,534 | $0.000000685113 |
| 2026-06-13 | $0.000000000000000000 | $96,840 | $0.000000672038 |
| 2026-06-12 | $0.000000000000000000 | $117,031 | $0.000000685776 |
| 2026-06-11 | $0.000000000000000000 | $106,417 | $0.000000708907 |
| 2026-06-10 | $0.000000000000000000 | $204,663 | $0.000000678460 |
| 2026-06-09 | $0.000000000000000000 | $156,551 | $0.000000699664 |
| 2026-06-08 | $0.000000000000000000 | $40,233 | $0.000000709392 |
| 2026-06-07 | $0.000000000000000000 | $32,359 | $0.000000672064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
