1000x by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $1,785,798 | $1,133.53 | N/A |
| 2026-10-04 | $1,684,589 | $6,771.69 | $0.00179953 |
| 2026-10-03 | $1,717,729 | $1,437.29 | $0.00169754 |
| 2026-10-02 | $1,798,296 | $4,166.63 | $0.00173094 |
| 2026-10-01 | $1,948,386 | $17,651.82 | $0.00181212 |
| 2026-09-30 | $1,677,325 | $28,174 | $0.00196337 |
| 2026-09-29 | $2,010,245 | $19,370.72 | $0.00169022 |
| 2026-09-28 | $2,465,526 | $10,221.40 | $0.00202570 |
| 2026-09-27 | $2,585,712 | $47,147 | $0.00248448 |
| 2026-09-26 | $3,258,575 | $19,979.33 | $0.00260559 |
| 2026-09-25 | $3,179,361 | $35,334 | $0.00328363 |
| 2026-09-24 | $3,852,356 | $215,907 | $0.00320381 |
| 2026-09-23 | $2,481,424 | $22,194 | $0.00388198 |
| 2026-09-22 | $2,603,313 | $21,773 | $0.00250050 |
| 2026-09-21 | $2,306,320 | $12,735.56 | $0.00262333 |
| 2026-09-20 | $2,306,345 | $23,560 | $0.00232405 |
| 2026-09-19 | $2,514,985 | $63,880 | $0.00232408 |
| 2026-09-18 | $2,647,403 | $61,082 | $0.00253432 |
| 2026-09-17 | $2,028,662 | $27,951 | $0.00266776 |
| 2026-09-16 | $1,593,205 | $2,381.59 | $0.00204426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
