11am Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $94,078 | $3.52 | N/A |
| 2026-05-21 | $90,912 | $7.76 | $0.00017493 |
| 2026-05-20 | $88,744 | $2.87 | $0.00016907 |
| 2026-05-19 | $85,048 | $21.34 | $0.00016503 |
| 2026-05-18 | $83,677 | $256.79 | $0.00015815 |
| 2026-05-17 | $90,344 | $34.28 | $0.00015560 |
| 2026-05-16 | $96,245 | $28.38 | $0.00016800 |
| 2026-05-15 | $107,366 | $1.30 | $0.00017898 |
| 2026-05-14 | $100,305 | $24.54 | $0.00019966 |
| 2026-05-13 | $108,685 | $853.79 | $0.00018653 |
| 2026-05-12 | $111,916 | $1.21 | $0.00020211 |
| 2026-05-11 | $106,294 | $3.61 | $0.00020812 |
| 2026-05-10 | $106,294 | $3.61 | $0.00019766 |
| 2026-05-08 | $96,945 | $1.14 | $0.00019766 |
| 2026-05-07 | $99,616 | $1.17 | $0.00018028 |
| 2026-05-06 | $99,369 | $4.58 | $0.00018524 |
| 2026-05-05 | $95,849 | $20.47 | $0.00018479 |
| 2026-05-04 | $96,944 | $17.51 | $0.00017824 |
| 2026-05-03 | $98,167 | $3.43 | $0.00018028 |
| 2026-05-02 | $94,285 | $11.26 | $0.00018255 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
