11am Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $47,248 | $259.38 | N/A |
| 2026-07-15 | $47,087 | $258.50 | $0.00008756 |
| 2026-07-10 | $48,349 | $8.25 | $0.00008991 |
| 2026-07-06 | $54,243 | $7.45 | $0.00010087 |
| 2026-07-05 | $50,269 | $6.89 | $0.00009348 |
| 2026-07-02 | $52,876 | $1.63 | $0.00009833 |
| 2026-07-01 | $51,442 | $1.58 | $0.00009566 |
| 2026-06-30 | $48,430 | $26.44 | $0.00009006 |
| 2026-06-29 | $49,195 | $879.58 | $0.00009148 |
| 2026-06-28 | $57,220 | $4.49 | $0.00010641 |
| 2026-06-27 | $56,226 | $4.41 | $0.00010456 |
| 2026-06-26 | $56,263 | $4.35 | $0.00010463 |
| 2026-06-23 | $58,466 | $9.59 | $0.00010872 |
| 2026-06-22 | $58,976 | $9.67 | $0.00010967 |
| 2026-06-21 | $60,462 | $9.03 | $0.00011244 |
| 2026-06-20 | $65,558 | $12.01 | $0.00012191 |
| 2026-06-19 | $61,096 | $11.47 | $0.00011361 |
| 2026-06-18 | $62,687 | $4.09 | $0.00011657 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
