143 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $29,402 | $88.24 | N/A |
| 2026-10-14 | $31,445 | $115.70 | $0.00002981 |
| 2026-10-13 | $32,386 | $339.50 | $0.00003189 |
| 2026-10-12 | $37,181 | $72.02 | $0.00003284 |
| 2026-10-11 | $34,477 | $181.00 | $0.00003770 |
| 2026-10-10 | $33,738 | $352.76 | $0.00003496 |
| 2026-10-09 | $31,706 | $236.94 | $0.00003421 |
| 2026-10-08 | $33,469 | $2,276.64 | $0.00003215 |
| 2026-10-07 | $39,822 | $1,182.36 | $0.00003394 |
| 2026-10-06 | $46,614 | $300.71 | $0.00004038 |
| 2026-10-05 | $51,826 | $286.54 | $0.00004727 |
| 2026-10-04 | $50,745 | $300.77 | $0.00005255 |
| 2026-10-03 | $47,725 | $1,595.50 | $0.00005146 |
| 2026-10-02 | $52,720 | $5,265.93 | $0.00004839 |
| 2026-10-01 | $49,115 | $685.39 | $0.00005346 |
| 2026-09-30 | $37,435 | $565.81 | $0.00004980 |
| 2026-09-29 | $44,123 | $657.50 | $0.00003796 |
| 2026-09-28 | $41,056 | $718.85 | $0.00004474 |
| 2026-09-27 | $35,536 | $171.47 | $0.00004163 |
| 2026-09-26 | $36,077 | $22.23 | $0.00003603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
