143 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $37,890 | $641.35 | N/A |
| 2026-08-29 | $44,038 | $83.77 | $0.00003842 |
| 2026-08-28 | $47,777 | $601.39 | $0.00004465 |
| 2026-08-27 | $44,460 | $762.42 | $0.00004845 |
| 2026-08-26 | $39,985 | $3,672.69 | $0.00004508 |
| 2026-08-25 | $66,609 | $3,993.82 | $0.00004054 |
| 2026-08-24 | $48,369 | $630.44 | $0.00006754 |
| 2026-08-23 | $46,546 | $1,087.13 | $0.00004905 |
| 2026-08-22 | $55,217 | $5,802.18 | $0.00004720 |
| 2026-08-21 | $41,762 | $1,362.53 | $0.00005599 |
| 2026-08-20 | $33,371 | $497.17 | $0.00004235 |
| 2026-08-19 | $31,275 | $389.65 | $0.00003384 |
| 2026-08-18 | $29,904 | $19.07 | $0.00003171 |
| 2026-08-17 | $28,343 | $968.45 | $0.00003032 |
| 2026-08-16 | $28,775 | $251.66 | $0.00002874 |
| 2026-08-15 | $31,309 | $70.52 | $0.00002918 |
| 2026-08-14 | $32,076 | $795.57 | $0.00003175 |
| 2026-08-13 | $32,802 | $1,186.20 | $0.00003252 |
| 2026-08-12 | $33,535 | $2,096.67 | $0.00003326 |
| 2026-08-11 | $37,802 | $1,255.75 | $0.00003400 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
