143 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $62,334 | $2,091.56 | N/A |
| 2026-07-15 | $62,368 | $2,092.68 | $0.00006324 |
| 2026-07-14 | $77,690 | $1,239.48 | $0.00007878 |
| 2026-07-13 | $77,815 | $1,305.92 | $0.00007890 |
| 2026-07-12 | $79,977 | $10,015.25 | $0.00008110 |
| 2026-07-11 | $53,737 | $1,318.45 | $0.00005449 |
| 2026-07-10 | $56,476 | $1,790.30 | $0.00005727 |
| 2026-07-09 | $67,432 | $4,333.12 | $0.00006838 |
| 2026-07-08 | $67,850 | $11,747.59 | $0.00006880 |
| 2026-07-07 | $68,969 | $2,156.11 | $0.00006993 |
| 2026-07-06 | $77,268 | $3,471.74 | $0.00007835 |
| 2026-07-05 | $62,533 | $614.85 | $0.00006341 |
| 2026-07-04 | $62,653 | $412.41 | $0.00006353 |
| 2026-07-03 | $61,927 | $303.17 | $0.00006279 |
| 2026-07-02 | $61,316 | $498.57 | $0.00006217 |
| 2026-07-01 | $58,026 | $194.72 | $0.00005884 |
| 2026-06-30 | $51,387 | $1,280.37 | $0.00005211 |
| 2026-06-29 | $60,182 | $595.84 | $0.00006102 |
| 2026-06-28 | $57,053 | $2,793.71 | $0.00005785 |
| 2026-06-27 | $62,631 | $545.59 | $0.00006351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
