19 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $38,594 | $770.92 | N/A |
| 2026-10-15 | $41,441 | $836.71 | $0.00003862 |
| 2026-10-14 | $41,870 | $129.32 | $0.00004146 |
| 2026-10-13 | $41,264 | $59.76 | $0.00004189 |
| 2026-10-12 | $42,890 | $4,578.73 | $0.00004129 |
| 2026-10-11 | $42,096 | $592.53 | $0.00004291 |
| 2026-10-10 | $45,814 | $45.44 | $0.00004212 |
| 2026-10-09 | $46,048 | $45.67 | $0.00004584 |
| 2026-10-08 | $49,539 | $212.67 | $0.00004607 |
| 2026-10-07 | $51,588 | $655.24 | $0.00004957 |
| 2026-10-06 | $56,297 | $1,371.35 | $0.00005162 |
| 2026-10-05 | $59,894 | $1,078.64 | $0.00005633 |
| 2026-10-04 | $54,444 | $68.51 | $0.00005993 |
| 2026-10-03 | $54,476 | $665.19 | $0.00005448 |
| 2026-10-02 | $54,803 | $276.27 | $0.00005451 |
| 2026-10-01 | $53,311 | $1,240.71 | $0.00005483 |
| 2026-09-30 | $50,748 | $3,468.49 | $0.00005334 |
| 2026-09-29 | $52,386 | $113.96 | $0.00005078 |
| 2026-09-28 | $53,353 | $113.47 | $0.00005242 |
| 2026-09-27 | $56,762 | $1,411.03 | $0.00005338 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
