19 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $48,201 | $18,025.92 | N/A |
| 2026-08-29 | $53,725 | $1,096.14 | $0.00004823 |
| 2026-08-28 | $57,593 | $851.04 | $0.00005376 |
| 2026-08-27 | $50,879 | $718.38 | $0.00005763 |
| 2026-08-26 | $45,126 | $3,414.68 | $0.00005091 |
| 2026-08-25 | $50,020 | $8,856.98 | $0.00004515 |
| 2026-08-24 | $49,830 | $39,175 | $0.00005005 |
| 2026-08-23 | $41,162 | $808.44 | $0.00004986 |
| 2026-08-22 | $40,747 | $805.02 | $0.00004119 |
| 2026-08-21 | $38,597 | $733.71 | $0.00004077 |
| 2026-08-20 | $43,349 | $3,352.79 | $0.00003862 |
| 2026-08-19 | $51,786 | $3,324.04 | $0.00004337 |
| 2026-08-18 | $38,627 | $395.94 | $0.00005182 |
| 2026-08-17 | $36,813 | $412.69 | $0.00003865 |
| 2026-08-16 | $38,664 | $663.01 | $0.00003683 |
| 2026-08-15 | $36,442 | $1,347.21 | $0.00003869 |
| 2026-08-14 | $43,560 | $1,454.01 | $0.00003646 |
| 2026-08-13 | $41,592 | $11,709.43 | $0.00004358 |
| 2026-08-12 | $37,926 | $14,436.84 | $0.00004162 |
| 2026-08-11 | $23,688 | $551.96 | $0.00003795 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
