19 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $32,454 | $248.53 | N/A |
| 2026-03-26 | $33,627 | $3,574.77 | $0.00003239 |
| 2026-03-25 | $31,104 | $1,942.19 | $0.00003364 |
| 2026-03-24 | $24,609 | $369.22 | $0.00003112 |
| 2026-03-23 | $24,516 | $867.45 | $0.00002462 |
| 2026-03-22 | $25,038 | $643.38 | $0.00002453 |
| 2026-03-21 | $27,014 | $963.84 | $0.00002519 |
| 2026-03-20 | $27,421 | $8,171.04 | $0.00002703 |
| 2026-03-19 | $57,707 | $5,355.40 | $0.00002743 |
| 2026-03-18 | $47,324 | $5,924.49 | $0.00005774 |
| 2026-03-17 | $33,309 | $1,198.01 | $0.00004735 |
| 2026-03-16 | $34,012 | $296.53 | $0.00003333 |
| 2026-03-15 | $31,350 | $886.92 | $0.00003403 |
| 2026-03-14 | $28,617 | $243.96 | $0.00003137 |
| 2026-03-13 | $27,275 | $239.23 | $0.00002863 |
| 2026-03-12 | $28,006 | $529.77 | $0.00002729 |
| 2026-03-11 | $27,997 | $888.20 | $0.00002802 |
| 2026-03-10 | $33,158 | $1,487.11 | $0.00002801 |
| 2026-03-09 | $29,529 | $3,038.90 | $0.00003308 |
| 2026-03-08 | $34,689 | $2,138.63 | $0.00002934 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
