1clawAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $273,292 | $3,125.96 | N/A |
| 2026-10-20 | $260,937 | $7,275.11 | $0.00000273 |
| 2026-10-19 | $237,791 | $3,796.43 | $0.00000261 |
| 2026-10-18 | $259,346 | $1,488.90 | $0.00000238 |
| 2026-10-17 | $265,597 | $718.93 | $0.00000259 |
| 2026-10-16 | $271,172 | $2,552.08 | $0.00000266 |
| 2026-10-15 | $262,198 | $2,679.71 | $0.00000271 |
| 2026-10-14 | $257,288 | $2,339.53 | $0.00000262 |
| 2026-10-13 | $264,686 | $9,474.59 | $0.00000257 |
| 2026-10-12 | $282,947 | $1,479.52 | $0.00000265 |
| 2026-10-11 | $284,624 | $3,807.16 | $0.00000283 |
| 2026-10-10 | $282,083 | $7,398.76 | $0.00000285 |
| 2026-10-09 | $246,710 | $1,374.11 | $0.00000282 |
| 2026-10-08 | $253,978 | $3,078.35 | $0.00000247 |
| 2026-10-07 | $275,525 | $22,524 | $0.00000254 |
| 2026-10-06 | $294,539 | $3,273.11 | $0.00000276 |
| 2026-10-05 | $313,632 | $5,804.43 | $0.00000295 |
| 2026-10-04 | $338,998 | $23,070 | $0.00000314 |
| 2026-10-03 | $362,744 | $8,946.94 | $0.00000339 |
| 2026-10-02 | $372,084 | $15,933.33 | $0.00000363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
