1DEV Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $212,515 | $827.97 | N/A |
| 2026-05-07 | $213,561 | $2,510.37 | $0.00023942 |
| 2026-05-06 | $208,507 | $485.49 | $0.00024066 |
| 2026-05-05 | $194,702 | $539.63 | $0.00023496 |
| 2026-05-04 | $196,117 | $353.66 | $0.00021941 |
| 2026-05-03 | $192,006 | $4,894.10 | $0.00022102 |
| 2026-05-02 | $179,965 | $370.34 | $0.00021637 |
| 2026-05-01 | $181,020 | $333.40 | $0.00020280 |
| 2026-04-30 | $184,006 | $830.62 | $0.00020399 |
| 2026-04-29 | $186,063 | $1,884.15 | $0.00020735 |
| 2026-04-28 | $176,607 | $217.55 | $0.00020972 |
| 2026-04-27 | $180,398 | $888.35 | $0.00019906 |
| 2026-04-26 | $173,325 | $1,404.86 | $0.00020224 |
| 2026-04-25 | $196,996 | $988.52 | $0.00019532 |
| 2026-04-24 | $181,959 | $545.52 | $0.00022077 |
| 2026-04-23 | $185,928 | $3,542.96 | $0.00020528 |
| 2026-04-22 | $155,784 | $3,482.53 | $0.00020952 |
| 2026-04-21 | $171,562 | $5,006.58 | $0.00017557 |
| 2026-04-20 | $185,215 | $2,100.74 | $0.00019441 |
| 2026-04-19 | $169,560 | $4,898.26 | $0.00020868 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
