1Hive Water Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $224.30 | N/A |
| 2026-09-27 | $0.000000000000000000 | $123.47 | $0.050754 |
| 2026-09-26 | $0.000000000000000000 | $110.26 | $0.04997271 |
| 2026-09-25 | $0.000000000000000000 | $217.91 | $0.04947187 |
| 2026-09-24 | $0.000000000000000000 | $171.72 | $0.04883058 |
| 2026-09-23 | $0.000000000000000000 | $284.23 | $0.04831986 |
| 2026-09-22 | $0.000000000000000000 | $384.19 | $0.04959151 |
| 2026-09-21 | $0.000000000000000000 | $72.91 | $0.04960286 |
| 2026-09-20 | $0.000000000000000000 | $50.34 | $0.04972730 |
| 2026-09-19 | $0.000000000000000000 | $151.55 | $0.04994430 |
| 2026-09-18 | $0.000000000000000000 | $50.34 | $0.04954124 |
| 2026-09-17 | $0.000000000000000000 | $97.33 | $0.04760834 |
| 2026-09-16 | $0.000000000000000000 | $201.95 | $0.04709811 |
| 2026-09-15 | $0.000000000000000000 | $178.10 | $0.04703713 |
| 2026-09-14 | $0.000000000000000000 | $2.22 | $0.04868747 |
| 2026-09-13 | $0.000000000000000000 | $55.95 | $0.04780657 |
| 2026-09-12 | $0.000000000000000000 | $162.30 | $0.04901108 |
| 2026-09-11 | $0.000000000000000000 | $64.75 | $0.04844906 |
| 2026-09-10 | $0.000000000000000000 | $17.60 | $0.04743903 |
| 2026-09-09 | $0.000000000000000000 | $62.95 | $0.04865060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
