1INCH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-28 | $133,768,390 | $9,936,621 | N/A |
| 2026-04-27 | $136,157,018 | $7,635,291 | $0.095256 |
| 2026-04-26 | $133,726,176 | $6,991,883 | $0.096931 |
| 2026-04-25 | $135,263,874 | $10,186,460 | $0.095222 |
| 2026-04-24 | $134,630,176 | $8,632,802 | $0.096345 |
| 2026-04-23 | $134,818,817 | $8,640,245 | $0.095832 |
| 2026-04-22 | $133,155,230 | $9,019,233 | $0.095960 |
| 2026-04-21 | $132,811,338 | $9,662,087 | $0.094831 |
| 2026-04-20 | $129,505,010 | $10,350,615 | $0.094518 |
| 2026-04-19 | $133,802,050 | $11,028,828 | $0.092214 |
| 2026-04-18 | $137,660,021 | $11,994,301 | $0.095240 |
| 2026-04-17 | $137,243,406 | $14,978,352 | $0.098004 |
| 2026-04-16 | $133,328,991 | $8,012,837 | $0.097728 |
| 2026-04-15 | $131,448,649 | $9,473,917 | $0.094963 |
| 2026-04-14 | $134,789,189 | $10,484,525 | $0.093586 |
| 2026-04-13 | $128,300,338 | $8,265,880 | $0.095965 |
| 2026-04-12 | $131,713,164 | $7,789,619 | $0.091383 |
| 2026-04-11 | $131,070,293 | $8,198,868 | $0.093775 |
| 2026-04-10 | $129,903,631 | $7,439,116 | $0.093304 |
| 2026-04-09 | $128,937,792 | $9,484,544 | $0.092510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
