1inch USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $430,326,567 | $74,667,338 | $0.368376 | N/A |
2024-05-01 | $457,972,275 | $33,102,891 | $0.394080 | $0.368376 |
2024-04-30 | $488,619,869 | $30,281,726 | $0.421643 | $0.394080 |
2024-04-29 | $492,473,045 | $26,890,398 | $0.425544 | $0.421643 |
2024-04-28 | $508,240,324 | $29,899,245 | $0.439636 | $0.425544 |
2024-04-27 | $494,965,339 | $31,361,364 | $0.428059 | $0.439636 |
2024-04-26 | $502,077,733 | $33,906,068 | $0.433344 | $0.428059 |
2024-04-25 | $504,165,433 | $45,266,138 | $0.434768 | $0.433344 |
2024-04-24 | $511,946,233 | $28,036,627 | $0.442531 | $0.434768 |
2024-04-23 | $508,585,499 | $27,599,708 | $0.439401 | $0.442531 |
2024-04-22 | $496,077,803 | $26,874,640 | $0.428348 | $0.439401 |
2024-04-21 | $511,776,317 | $34,761,838 | $0.442259 | $0.428348 |
2024-04-20 | $483,117,084 | $47,097,723 | $0.415999 | $0.442259 |
2024-04-19 | $470,790,830 | $36,964,718 | $0.406904 | $0.415999 |
2024-04-18 | $440,691,440 | $38,381,337 | $0.380890 | $0.406904 |
2024-04-17 | $462,282,651 | $40,754,106 | $0.399029 | $0.380890 |
2024-04-16 | $464,161,157 | $51,546,624 | $0.401163 | $0.399029 |
2024-04-15 | $486,420,133 | $60,941,565 | $0.418637 | $0.401163 |
2024-04-14 | $456,323,945 | $77,374,478 | $0.392665 | $0.418637 |
2024-04-13 | $549,390,213 | $69,898,621 | $0.474628 | $0.392665 |
2024-04-12 | $639,293,522 | $38,811,577 | $0.552387 | $0.474628 |
2024-04-11 | $646,087,391 | $52,264,683 | $0.565069 | $0.552387 |
2024-04-10 | $662,732,726 | $50,089,533 | $0.577072 | $0.565069 |
2024-04-09 | $700,642,487 | $111,708,828 | $0.611973 | $0.577072 |
2024-04-08 | $651,235,537 | $39,731,986 | $0.567529 | $0.611973 |
2024-04-07 | $624,537,660 | $24,262,302 | $0.545268 | $0.567529 |
2024-04-06 | $622,529,003 | $36,200,008 | $0.543280 | $0.545268 |
2024-04-05 | $629,039,612 | $32,883,674 | $0.549410 | $0.543280 |
2024-04-04 | $616,523,990 | $40,048,701 | $0.537638 | $0.549410 |
2024-04-03 | $621,598,463 | $58,565,347 | $0.541625 | $0.537638 |
2024-04-02 | $688,242,407 | $64,130,652 | $0.598879 | $0.541625 |
Ønsker du data i en annen valuta? Bruk API-en vår