1ly Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $2,658.73 | $20.93 | N/A |
| 2026-11-08 | $2,732.33 | $18.35 | $0.00000266 |
| 2026-11-07 | $2,792.67 | $2.80 | $0.00000273 |
| 2026-11-06 | $2,767.63 | $5.55 | $0.00000279 |
| 2026-11-05 | $2,968.41 | $1.54 | $0.00000277 |
| 2026-10-30 | $2,962.59 | $3.90 | $0.00000297 |
| 2026-10-29 | $3,174.98 | $3.26 | $0.00000297 |
| 2026-10-28 | $3,161.24 | $17.37 | $0.00000318 |
| 2026-10-27 | $3,168.28 | $17.41 | $0.00000316 |
| 2026-10-26 | $3,198.23 | $7.46 | $0.00000317 |
| 2026-10-25 | $3,216.82 | $7.51 | $0.00000320 |
| 2026-10-23 | $3,293.84 | $80.48 | $0.00000322 |
| 2026-10-22 | $3,445.07 | $76.01 | $0.00000330 |
| 2026-10-19 | $3,611.09 | $2.37 | $0.00000345 |
| 2026-10-16 | $3,613.92 | $7.23 | $0.00000361 |
| 2026-10-15 | $3,585.23 | $1.89 | $0.00000362 |
| 2026-10-14 | $3,675.34 | $36.18 | $0.00000359 |
| 2026-10-13 | $3,583.72 | $10.76 | $0.00000368 |
| 2026-10-12 | $3,837.36 | $8.21 | $0.00000359 |
| 2026-10-11 | $3,794.25 | $97.81 | $0.00000384 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
