1ly Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $16,658.10 | $488.30 | N/A |
| 2026-05-08 | $18,486.45 | $2,508.64 | $0.00001667 |
| 2026-05-07 | $17,311.28 | $5,840.16 | $0.00001850 |
| 2026-05-06 | $26,324 | $23,272 | $0.00001732 |
| 2026-05-05 | $9,905.98 | $222.82 | $0.00002634 |
| 2026-05-04 | $10,300.15 | $185.12 | $0.00000991 |
| 2026-05-03 | $10,746.95 | $660.26 | $0.00001031 |
| 2026-05-02 | $12,346.85 | $542.00 | $0.00001075 |
| 2026-05-01 | $13,309.90 | $474.65 | $0.00001235 |
| 2026-04-30 | $12,219.42 | $876.34 | $0.00001332 |
| 2026-04-29 | $11,626.65 | $20.27 | $0.00001223 |
| 2026-04-28 | $11,995.02 | $349.95 | $0.00001163 |
| 2026-04-27 | $13,557.12 | $223.64 | $0.00001200 |
| 2026-04-26 | $12,833.10 | $226.51 | $0.00001356 |
| 2026-04-25 | $13,544.25 | $975.34 | $0.00001284 |
| 2026-04-24 | $10,725.77 | $434.57 | $0.00001355 |
| 2026-04-23 | $9,235.29 | $13.63 | $0.00001073 |
| 2026-04-22 | $9,462.46 | $419.48 | $0.00000924 |
| 2026-04-21 | $9,170.39 | $281.45 | $0.00000949 |
| 2026-04-20 | $9,993.05 | $22.05 | $0.00000918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
