1ly Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $19,484.12 | $165.16 | N/A |
| 2026-03-23 | $18,648.20 | $795.90 | $0.00001949 |
| 2026-03-22 | $20,249 | $675.37 | $0.00001865 |
| 2026-03-21 | $23,692 | $915.30 | $0.00002025 |
| 2026-03-20 | $22,859 | $1,487.05 | $0.00002369 |
| 2026-03-19 | $22,790 | $1,659.32 | $0.00002286 |
| 2026-03-18 | $24,337 | $1,629.88 | $0.00002276 |
| 2026-03-17 | $27,113 | $2,684.15 | $0.00002433 |
| 2026-03-16 | $21,804 | $841.79 | $0.00002651 |
| 2026-03-15 | $20,479 | $792.92 | $0.00002181 |
| 2026-03-14 | $17,654.32 | $1,007.77 | $0.00002048 |
| 2026-03-13 | $18,501.46 | $709.46 | $0.00001766 |
| 2026-03-12 | $20,550 | $1,212.31 | $0.00001850 |
| 2026-03-11 | $18,641.60 | $521.62 | $0.00002055 |
| 2026-03-10 | $19,014.79 | $1,252.08 | $0.00001864 |
| 2026-03-09 | $20,796 | $707.76 | $0.00001902 |
| 2026-03-08 | $18,520.27 | $1,334.02 | $0.00002080 |
| 2026-03-07 | $22,300 | $4,285.11 | $0.00001852 |
| 2026-03-06 | $24,168 | $1,598.12 | $0.00002230 |
| 2026-03-05 | $30,458 | $3,766.81 | $0.00002417 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
