1ly Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $9,676.09 | $911.55 | N/A |
| 2026-06-22 | $12,152.31 | $211.31 | $0.00000968 |
| 2026-06-21 | $11,996.58 | $405.09 | $0.00001216 |
| 2026-06-20 | $10,989.44 | $12.47 | $0.00001200 |
| 2026-06-19 | $11,388.33 | $446.30 | $0.00001099 |
| 2026-06-18 | $11,413.86 | $188.09 | $0.00001141 |
| 2026-06-17 | $12,143.26 | $44.00 | $0.00001142 |
| 2026-06-16 | $12,305.63 | $24.25 | $0.00001215 |
| 2026-06-15 | $11,772.05 | $31.14 | $0.00001232 |
| 2026-06-14 | $11,588.52 | $253.46 | $0.00001178 |
| 2026-06-13 | $10,658.60 | $453.72 | $0.00001159 |
| 2026-06-12 | $11,900.39 | $285.15 | $0.00001066 |
| 2026-06-11 | $11,883.48 | $56.61 | $0.00001191 |
| 2026-06-10 | $12,462.99 | $281.60 | $0.00001189 |
| 2026-06-09 | $12,206.58 | $489.94 | $0.00001247 |
| 2026-06-08 | $9,968.50 | $54.00 | $0.00001221 |
| 2026-06-07 | $9,170.71 | $117.91 | $0.00000997 |
| 2026-06-06 | $9,662.05 | $266.42 | $0.00000920 |
| 2026-06-05 | $11,423.88 | $133.25 | $0.00000968 |
| 2026-06-04 | $11,710.16 | $359.39 | $0.00001143 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
