1Move Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $1.67 | $0.00207186 | N/A |
2024-05-20 | $0.000000000000000000 | $4.91 | $0.00198994 | $0.00207186 |
2024-05-19 | $0.000000000000000000 | $32.12 | $0.00200989 | $0.00198994 |
2024-05-18 | $0.000000000000000000 | $17.35 | $0.00201825 | $0.00200989 |
2024-05-17 | $0.000000000000000000 | $118.96 | $0.00199055 | $0.00201825 |
2024-05-16 | $0.000000000000000000 | $13.75 | $0.00206973 | $0.00199055 |
2024-05-15 | $0.000000000000000000 | $6.39 | $0.00201509 | $0.00206973 |
2024-05-14 | $0.000000000000000000 | $1.17 | $0.00210499 | $0.00201509 |
2024-05-13 | $0.000000000000000000 | $5.44 | $0.00211368 | $0.00210499 |
2024-05-12 | $0.000000000000000000 | $14.45 | $0.00210784 | $0.00211368 |
2024-05-11 | $0.000000000000000000 | $24.08 | $0.00208995 | $0.00210784 |
2024-05-10 | $0.000000000000000000 | $66.24 | $0.00214558 | $0.00208995 |
2024-05-09 | $0.000000000000000000 | $28.13 | $0.00212873 | $0.00214558 |
2024-05-08 | $0.000000000000000000 | $49.78 | $0.00210964 | $0.00212873 |
2024-05-07 | $0.000000000000000000 | $7.10 | $0.00215421 | $0.00210964 |
2024-05-06 | $0.000000000000000000 | $1.97 | $0.00216514 | $0.00215421 |
2024-05-05 | $0.000000000000000000 | $4.62 | $0.00214725 | $0.00216514 |
2024-05-04 | $0.000000000000000000 | $8.67 | $0.00215245 | $0.00214725 |
2024-05-03 | $0.000000000000000000 | $19.13 | $0.00206016 | $0.00215245 |
2024-05-02 | $0.000000000000000000 | $31.98 | $0.00206920 | $0.00206016 |
2024-05-01 | $0.000000000000000000 | $33.67 | $0.00214342 | $0.00206920 |
2024-04-30 | $0.000000000000000000 | $42.33 | $0.00220459 | $0.00214342 |
2024-04-29 | $0.000000000000000000 | $7.92 | $0.00224507 | $0.00220459 |
2024-04-28 | $0.000000000000000000 | $1.090 | $0.00223508 | $0.00224507 |
2024-04-27 | $0.000000000000000000 | $24.43 | $0.00223758 | $0.00223508 |
2024-04-26 | $0.000000000000000000 | $51.19 | $0.00230637 | $0.00223758 |
2024-04-25 | $0.000000000000000000 | $14.82 | $0.00230353 | $0.00230637 |
2024-04-24 | $0.000000000000000000 | $230.03 | $0.00230719 | $0.00230353 |
2024-04-23 | $0.000000000000000000 | $69.47 | $0.00236577 | $0.00230719 |
2024-04-22 | $0.000000000000000000 | $9.58 | $0.00229117 | $0.00236577 |
2024-04-21 | $0.000000000000000000 | $169.54 | $0.00226170 | $0.00229117 |
Ønsker du data i en annen valuta? Bruk API-en vår