1Move Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $0.000000000000000000 | $1.16 | N/A |
| 2026-03-26 | $0.000000000000000000 | $3.52 | $0.00070162 |
| 2026-03-25 | $0.000000000000000000 | $4.82 | $0.00074208 |
| 2026-03-24 | $0.000000000000000000 | $1.37 | $0.00072886 |
| 2026-03-23 | $0.000000000000000000 | $1.12 | $0.00073165 |
| 2026-03-22 | $0.000000000000000000 | $1.12 | $0.00071913 |
| 2026-03-21 | $0.000000000000000000 | $1.004 | $0.00071913 |
| 2026-03-20 | $0.000000000000000000 | $1.004 | $0.00073379 |
| 2026-03-19 | $0.000000000000000000 | $1.26 | $0.00073379 |
| 2026-03-18 | $0.000000000000000000 | $1.56 | $0.00074792 |
| 2026-03-17 | $0.000000000000000000 | $1.56 | $0.00078267 |
| 2026-03-16 | $0.000000000000000000 | $1.12 | $0.00078267 |
| 2026-03-15 | $0.000000000000000000 | $2.98 | $0.00076967 |
| 2026-03-14 | $0.000000000000000000 | $1.90 | $0.00075439 |
| 2026-03-13 | $0.000000000000000000 | $1.90 | $0.00075183 |
| 2026-03-11 | $0.000000000000000000 | $1.12 | $0.00075183 |
| 2026-03-10 | $0.000000000000000000 | $1.25 | $0.00073960 |
| 2026-03-09 | $0.000000000000000000 | $1.25 | $0.00072578 |
| 2026-03-08 | $0.000000000000000000 | $1.11 | $0.00072578 |
| 2026-03-07 | $0.000000000000000000 | $1.11 | $0.00072007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
