2016 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $33,236 | $316.62 | N/A |
| 2026-03-23 | $31,900 | $592.74 | $0.00003325 |
| 2026-03-22 | $36,556 | $858.43 | $0.00003177 |
| 2026-03-21 | $36,514 | $1,323.25 | $0.00003608 |
| 2026-03-20 | $30,960 | $723.38 | $0.00003652 |
| 2026-03-19 | $31,966 | $859.63 | $0.00003097 |
| 2026-03-18 | $31,132 | $2,197.70 | $0.00003198 |
| 2026-03-17 | $41,436 | $821.27 | $0.00003109 |
| 2026-03-16 | $43,872 | $1,675.16 | $0.00004145 |
| 2026-03-15 | $34,208 | $757.52 | $0.00004389 |
| 2026-03-14 | $36,432 | $824.44 | $0.00003422 |
| 2026-03-13 | $34,389 | $2,708.92 | $0.00003645 |
| 2026-03-12 | $41,625 | $289.85 | $0.00003440 |
| 2026-03-11 | $40,354 | $7,341.03 | $0.00004154 |
| 2026-03-10 | $46,513 | $4,339.88 | $0.00004037 |
| 2026-03-09 | $47,132 | $3,705.12 | $0.00004653 |
| 2026-03-08 | $40,441 | $1,046.42 | $0.00004715 |
| 2026-03-07 | $38,802 | $720.80 | $0.00004045 |
| 2026-03-06 | $41,731 | $3,951.55 | $0.00003882 |
| 2026-03-05 | $56,310 | $4,019.74 | $0.00004175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
