2026 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $51,024 | $14.62 | N/A |
| 2026-10-04 | $50,417 | $2.43 | $0.00005106 |
| 2026-10-02 | $49,914 | $31.39 | $0.00005046 |
| 2026-10-01 | $50,652 | $5.69 | $0.00004995 |
| 2026-09-30 | $50,356 | $5.24 | $0.00005069 |
| 2026-09-29 | $50,308 | $1.86 | $0.00005040 |
| 2026-09-28 | $50,063 | $1.85 | $0.00005035 |
| 2026-09-27 | $51,399 | $13.22 | $0.00005010 |
| 2026-09-26 | $51,721 | $37.01 | $0.00005144 |
| 2026-09-25 | $50,537 | $7.16 | $0.00005176 |
| 2026-09-24 | $49,004 | $6.51 | $0.00005058 |
| 2026-09-23 | $50,570 | $231.07 | $0.00004904 |
| 2026-09-22 | $53,080 | $95.43 | $0.00005061 |
| 2026-09-21 | $50,621 | $1.52 | $0.00005312 |
| 2026-09-20 | $47,034 | $1.017 | $0.00005066 |
| 2026-09-19 | $49,043 | $4.97 | $0.00004707 |
| 2026-09-18 | $44,144 | $50.79 | $0.00004908 |
| 2026-09-17 | $43,926 | $50.54 | $0.00004418 |
| 2026-09-15 | $44,349 | $1.10 | $0.00004396 |
| 2026-09-14 | $42,949 | $32.29 | $0.00004438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
