2026 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $55,690 | $12,221.48 | N/A |
| 2026-06-25 | $103,668 | $7,492.39 | $0.00005573 |
| 2026-06-24 | $51,898 | $1,313.39 | $0.00010376 |
| 2026-06-23 | $45,428 | $551.05 | $0.00005194 |
| 2026-06-22 | $47,271 | $436.68 | $0.00004546 |
| 2026-06-21 | $45,804 | $793.30 | $0.00004756 |
| 2026-06-20 | $43,957 | $249.41 | $0.00004582 |
| 2026-06-19 | $43,322 | $316.43 | $0.00004400 |
| 2026-06-18 | $41,755 | $99.29 | $0.00004303 |
| 2026-06-17 | $43,382 | $385.68 | $0.00004179 |
| 2026-06-16 | $43,962 | $1,670.99 | $0.00004334 |
| 2026-06-15 | $35,141 | $800.80 | $0.00004399 |
| 2026-06-14 | $30,556 | $313.00 | $0.00003507 |
| 2026-06-13 | $28,326 | $221.33 | $0.00003056 |
| 2026-06-12 | $27,747 | $40.17 | $0.00002835 |
| 2026-06-11 | $26,434 | $1.52 | $0.00002761 |
| 2026-06-10 | $27,614 | $3.41 | $0.00002645 |
| 2026-06-09 | $28,281 | $212.44 | $0.00002763 |
| 2026-06-08 | $26,388 | $1.64 | $0.00002830 |
| 2026-06-07 | $25,124 | $2.55 | $0.00002638 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
