2027 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $177,402 | $7,129.14 | N/A |
| 2026-09-23 | $172,530 | $3,135.89 | $0.00017884 |
| 2026-09-22 | $199,421 | $4,264.82 | $0.00017393 |
| 2026-09-21 | $173,031 | $1,474.98 | $0.00020103 |
| 2026-09-20 | $181,723 | $3,911.31 | $0.00017443 |
| 2026-09-19 | $203,520 | $5,432.92 | $0.00018319 |
| 2026-09-18 | $158,791 | $2,909.00 | $0.00020517 |
| 2026-09-17 | $172,491 | $1,165.04 | $0.00016008 |
| 2026-09-16 | $177,176 | $3,539.51 | $0.00017389 |
| 2026-09-15 | $172,040 | $2,195.10 | $0.00017861 |
| 2026-09-14 | $196,337 | $2,788.85 | $0.00017343 |
| 2026-09-13 | $198,650 | $928.70 | $0.00019792 |
| 2026-09-12 | $209,864 | $1,249.39 | $0.00020026 |
| 2026-09-11 | $205,075 | $2,115.61 | $0.00021156 |
| 2026-09-10 | $202,318 | $12,758.99 | $0.00020673 |
| 2026-09-09 | $217,409 | $5,746.75 | $0.00020395 |
| 2026-09-08 | $273,776 | $7,238.37 | $0.00021917 |
| 2026-09-07 | $221,734 | $13,739.07 | $0.00027599 |
| 2026-09-06 | $203,894 | $4,529.00 | $0.00022353 |
| 2026-09-05 | $185,623 | $5,842.67 | $0.00020554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
