2027 Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $254,082 | $2,308.38 | N/A |
| 2026-11-07 | $259,592 | $3,397.14 | $0.00025615 |
| 2026-11-06 | $273,328 | $10,505.17 | $0.00026171 |
| 2026-11-05 | $275,441 | $27,395 | $0.00027555 |
| 2026-11-04 | $187,010 | $5,986.34 | $0.00027768 |
| 2026-11-03 | $204,060 | $2,745.95 | $0.00018853 |
| 2026-11-02 | $221,941 | $3,850.64 | $0.00020572 |
| 2026-11-01 | $200,297 | $1,670.07 | $0.00022375 |
| 2026-10-31 | $196,280 | $1,508.92 | $0.00020193 |
| 2026-10-30 | $188,759 | $2,247.47 | $0.00019788 |
| 2026-10-29 | $192,501 | $1,909.92 | $0.00019030 |
| 2026-10-28 | $201,114 | $3,286.00 | $0.00019407 |
| 2026-10-27 | $179,318 | $3,788.57 | $0.00020275 |
| 2026-10-26 | $175,212 | $735.84 | $0.00018078 |
| 2026-10-25 | $180,863 | $785.04 | $0.00017663 |
| 2026-10-24 | $183,161 | $3,735.69 | $0.00018233 |
| 2026-10-23 | $191,188 | $543.01 | $0.00018464 |
| 2026-10-22 | $196,799 | $6,276.08 | $0.00019273 |
| 2026-10-21 | $178,212 | $4,777.85 | $0.00019839 |
| 2026-10-20 | $170,746 | $8,350.35 | $0.00017965 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
