2131KOBUSHIDE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $24,453 | $898.10 | N/A |
| 2026-09-18 | $21,082 | $9.47 | $0.00002446 |
| 2026-09-17 | $21,025 | $4.48 | $0.00002109 |
| 2026-09-16 | $20,103 | $40.07 | $0.00002103 |
| 2026-09-15 | $21,418 | $149.71 | $0.00002011 |
| 2026-09-14 | $20,627 | $180.40 | $0.00002143 |
| 2026-09-13 | $20,881 | $998.49 | $0.00002064 |
| 2026-09-12 | $22,093 | $3.32 | $0.00002089 |
| 2026-09-11 | $21,306 | $4.37 | $0.00002210 |
| 2026-09-10 | $21,943 | $70.56 | $0.00002131 |
| 2026-09-09 | $22,884 | $170.92 | $0.00002195 |
| 2026-09-08 | $23,676 | $38.16 | $0.00002289 |
| 2026-09-07 | $24,409 | $152.91 | $0.00002369 |
| 2026-09-06 | $23,924 | $164.01 | $0.00002442 |
| 2026-09-05 | $24,333 | $63.91 | $0.00002393 |
| 2026-09-04 | $25,052 | $30.82 | $0.00002434 |
| 2026-09-03 | $24,328 | $49.53 | $0.00002506 |
| 2026-09-02 | $24,386 | $49.74 | $0.00002434 |
| 2026-09-01 | $25,698 | $601.34 | $0.00002440 |
| 2026-08-31 | $27,717 | $42.42 | $0.00002571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
