2131KOBUSHIDE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $22,591 | $389.77 | N/A |
| 2026-06-14 | $21,566 | $12.63 | $0.00002249 |
| 2026-06-13 | $21,122 | $276.09 | $0.00002156 |
| 2026-06-12 | $22,177 | $614.64 | $0.00002113 |
| 2026-06-11 | $22,138 | $228.58 | $0.00002206 |
| 2026-06-10 | $23,637 | $1,058.92 | $0.00002215 |
| 2026-06-09 | $22,468 | $740.09 | $0.00002365 |
| 2026-06-08 | $23,645 | $273.83 | $0.00002248 |
| 2026-06-07 | $22,141 | $259.45 | $0.00002363 |
| 2026-06-06 | $21,447 | $277.16 | $0.00002216 |
| 2026-06-05 | $22,960 | $225.23 | $0.00002159 |
| 2026-06-04 | $23,750 | $33.78 | $0.00002313 |
| 2026-06-03 | $24,162 | $386.48 | $0.00002376 |
| 2026-06-02 | $27,614 | $589.08 | $0.00002417 |
| 2026-06-01 | $28,151 | $479.60 | $0.00002762 |
| 2026-05-31 | $28,594 | $629.83 | $0.00002816 |
| 2026-05-30 | $27,151 | $400.45 | $0.00002861 |
| 2026-05-29 | $25,529 | $458.45 | $0.00002716 |
| 2026-05-28 | $26,221 | $1,264.43 | $0.00002554 |
| 2026-05-27 | $28,102 | $401.70 | $0.00002623 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
