21Million Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $578,259 | $1,838.27 | N/A |
| 2026-05-10 | $561,481 | $2,012.70 | $0.03432767 |
| 2026-05-09 | $554,223 | $1,877.35 | $0.03319985 |
| 2026-05-08 | $552,062 | $2,051.49 | $0.03290007 |
| 2026-05-07 | $554,545 | $1,970.53 | $0.03277223 |
| 2026-05-06 | $550,303 | $1,785.20 | $0.03292856 |
| 2026-05-05 | $548,900 | $2,166.17 | $0.03266785 |
| 2026-05-04 | $540,046 | $1,677.67 | $0.03257565 |
| 2026-05-03 | $538,535 | $1,974.60 | $0.03207556 |
| 2026-05-02 | $534,299 | $1,898.45 | $0.03196925 |
| 2026-05-01 | $538,142 | $1,917.51 | $0.03171653 |
| 2026-04-30 | $538,126 | $1,887.86 | $0.03194594 |
| 2026-04-29 | $544,652 | $2,153.69 | $0.03191924 |
| 2026-04-28 | $545,448 | $2,041.77 | $0.03233241 |
| 2026-04-27 | $550,216 | $2,134.20 | $0.03237992 |
| 2026-04-26 | $558,806 | $1,858.43 | $0.03263391 |
| 2026-04-25 | $564,516 | $1,911.26 | $0.03317240 |
| 2026-04-24 | $572,653 | $1,824.16 | $0.03351839 |
| 2026-04-23 | $574,305 | $1,778.33 | $0.03399461 |
| 2026-04-22 | $565,564 | $1,780.80 | $0.03409266 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
