2DAI.io Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $72,809 | $12.32 | N/A |
| 2026-07-16 | $72,458 | $97.06 | $0.072809 |
| 2026-07-15 | $72,204 | $442.45 | $0.072458 |
| 2026-07-14 | $69,544 | $168.87 | $0.072204 |
| 2026-07-13 | $71,611 | $1.43 | $0.069544 |
| 2026-07-12 | $72,306 | $84.63 | $0.071611 |
| 2026-07-11 | $69,077 | $342.64 | $0.072306 |
| 2026-07-10 | $63,575 | $286.61 | $0.069077 |
| 2026-07-09 | $64,247 | $8.71 | $0.063575 |
| 2026-07-08 | $63,865 | $609.04 | $0.064247 |
| 2026-07-07 | $57,701 | $678.14 | $0.063865 |
| 2026-07-06 | $52,661 | $405.20 | $0.057701 |
| 2026-07-05 | $49,475 | $30.00 | $0.052661 |
| 2026-07-04 | $48,995 | $192.04 | $0.04947486 |
| 2026-07-03 | $47,660 | $174.84 | $0.04899519 |
| 2026-07-01 | $41,120 | $15.62 | $0.04766038 |
| 2026-06-30 | $41,350 | $15.71 | $0.04112047 |
| 2026-06-27 | $41,533 | $11.58 | $0.04134990 |
| 2026-06-24 | $43,888 | $3.82 | $0.04153265 |
| 2026-06-22 | $47,639 | $76.22 | $0.04388807 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
