2DAI.io Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $74,274 | $86.65 | N/A |
| 2026-09-03 | $71,122 | $79.35 | $0.074274 |
| 2026-09-01 | $75,595 | $4.31 | $0.071122 |
| 2026-08-31 | $72,459 | $6.26 | $0.075595 |
| 2026-08-30 | $75,294 | $399.96 | $0.072459 |
| 2026-08-29 | $71,371 | $245.38 | $0.075294 |
| 2026-08-28 | $70,581 | $2.11 | $0.071371 |
| 2026-08-27 | $70,607 | $18.93 | $0.070581 |
| 2026-08-26 | $71,672 | $948.39 | $0.070607 |
| 2026-08-25 | $84,012 | $263.58 | $0.071672 |
| 2026-08-24 | $83,385 | $246.60 | $0.084012 |
| 2026-08-23 | $86,771 | $247.83 | $0.083385 |
| 2026-08-22 | $86,821 | $19.86 | $0.086771 |
| 2026-08-21 | $84,148 | $9.76 | $0.086821 |
| 2026-08-19 | $67,771 | $469.83 | $0.084148 |
| 2026-08-18 | $67,683 | $469.22 | $0.067771 |
| 2026-08-17 | $69,555 | $23.06 | $0.067683 |
| 2026-08-16 | $71,334 | $91.97 | $0.069555 |
| 2026-08-15 | $70,597 | $91.02 | $0.071334 |
| 2026-08-13 | $73,321 | $335.82 | $0.070597 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
