2DAI.io Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $63,415 | $32.45 | N/A |
| 2026-05-22 | $65,595 | $10.28 | $0.063415 |
| 2026-05-21 | $65,637 | $10.29 | $0.065595 |
| 2026-05-20 | $65,223 | $419.84 | $0.065637 |
| 2026-05-19 | $62,493 | $307.72 | $0.065223 |
| 2026-05-18 | $64,233 | $18,597.99 | $0.062473 |
| 2026-05-17 | $64,233 | $18,597.99 | $0.064233 |
| 2026-05-15 | $50,700 | $37.21 | $0.064233 |
| 2026-05-14 | $51,101 | $26.16 | $0.050700 |
| 2026-05-13 | $50,482 | $25.83 | $0.051101 |
| 2026-05-12 | $50,482 | $25.83 | $0.050457 |
| 2026-05-08 | $49,951 | $8.41 | $0.050457 |
| 2026-05-07 | $51,481 | $3.65 | $0.04993185 |
| 2026-05-06 | $51,347 | $3.64 | $0.051459 |
| 2026-05-05 | $51,792 | $72.84 | $0.051347 |
| 2026-05-04 | $51,792 | $72.84 | $0.051792 |
| 2026-05-03 | $48,689 | $518.77 | $0.051792 |
| 2026-05-02 | $48,689 | $518.77 | $0.04868867 |
| 2026-04-27 | $44,129 | $1,683.81 | $0.04868867 |
| 2026-04-26 | $43,932 | $1,676.29 | $0.04412938 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
