375ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $5,977,629 | $202,106 | N/A |
| 2026-05-10 | $6,176,607 | $337,344 | $0.02804179 |
| 2026-05-09 | $6,047,012 | $211,835 | $0.02898828 |
| 2026-05-08 | $5,858,065 | $249,660 | $0.02836998 |
| 2026-05-07 | $5,816,002 | $254,100 | $0.02748352 |
| 2026-05-06 | $5,502,781 | $221,384 | $0.02728287 |
| 2026-05-05 | $5,124,751 | $294,606 | $0.02581228 |
| 2026-05-04 | $4,452,775 | $122,901 | $0.02404314 |
| 2026-05-03 | $4,470,055 | $105,523 | $0.02089281 |
| 2026-05-02 | $4,492,357 | $132,168 | $0.02097160 |
| 2026-05-01 | $4,611,157 | $211,610 | $0.02107191 |
| 2026-04-30 | $4,516,461 | $138,862 | $0.02163358 |
| 2026-04-29 | $4,484,775 | $131,245 | $0.02118731 |
| 2026-04-28 | $4,504,237 | $160,235 | $0.02104697 |
| 2026-04-27 | $4,434,608 | $144,283 | $0.02112631 |
| 2026-04-26 | $4,423,649 | $115,969 | $0.02079934 |
| 2026-04-25 | $4,469,977 | $495,125 | $0.02074655 |
| 2026-04-24 | $4,352,995 | $540,308 | $0.02097122 |
| 2026-04-23 | $4,330,500 | $573,763 | $0.02043361 |
| 2026-04-22 | $4,319,697 | $524,371 | $0.02031221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
