375ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $3,204,315 | $73,355 | N/A |
| 2026-08-20 | $3,178,906 | $96,394 | $0.00501030 |
| 2026-08-19 | $3,255,894 | $75,353 | $0.00497057 |
| 2026-08-18 | $3,829,309 | $73,422 | $0.00509095 |
| 2026-08-17 | $3,897,289 | $74,170 | $0.00598755 |
| 2026-08-16 | $3,789,864 | $70,794 | $0.00609384 |
| 2026-08-15 | $3,942,429 | $72,102 | $0.00592587 |
| 2026-08-14 | $3,843,059 | $65,201 | $0.00616442 |
| 2026-08-13 | $3,974,012 | $38,279 | $0.00600905 |
| 2026-08-12 | $6,942,558 | $38,637 | $0.00621381 |
| 2026-08-11 | $6,557,681 | $34,592 | $0.00694256 |
| 2026-08-10 | $6,384,423 | $33,092 | $0.00655768 |
| 2026-08-09 | $6,286,610 | $33,140 | $0.00638442 |
| 2026-08-08 | $6,590,310 | $32,978 | $0.00628661 |
| 2026-08-07 | $6,988,596 | $55,875 | $0.00659031 |
| 2026-08-06 | $6,779,521 | $33,416 | $0.00698860 |
| 2026-08-05 | $6,906,201 | $34,306 | $0.00677952 |
| 2026-08-04 | $6,736,105 | $60,298 | $0.00690620 |
| 2026-08-03 | $6,443,986 | $87,357 | $0.00673611 |
| 2026-08-02 | $6,400,130 | $30,964 | $0.00644399 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
