375ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $2,473,570 | $1,615.21 | N/A |
| 2026-10-14 | $2,534,204 | $1,351.85 | $0.00386770 |
| 2026-10-13 | $2,586,491 | $4,695.41 | $0.00396251 |
| 2026-10-12 | $2,527,993 | $4,319.02 | $0.00404426 |
| 2026-10-11 | $2,535,403 | $3,633.61 | $0.00395280 |
| 2026-10-10 | $2,539,820 | $3,290.01 | $0.00396438 |
| 2026-10-09 | $2,554,886 | $11,687.66 | $0.00397129 |
| 2026-10-08 | $2,349,009 | $10,028.53 | $0.00399485 |
| 2026-10-07 | $2,650,918 | $12,835.61 | $0.00367293 |
| 2026-10-06 | $2,628,700 | $5,580.75 | $0.00414500 |
| 2026-10-05 | $2,823,491 | $1,474.08 | $0.00411026 |
| 2026-10-04 | $2,720,238 | $1,389.99 | $0.00441484 |
| 2026-10-03 | $2,743,322 | $23,922 | $0.00425339 |
| 2026-10-02 | $2,759,238 | $7,121.57 | $0.00428949 |
| 2026-10-01 | $2,639,834 | $3,363.36 | $0.00431437 |
| 2026-09-30 | $2,550,581 | $1,700.20 | $0.00412767 |
| 2026-09-29 | $2,576,990 | $8,428.10 | $0.00398811 |
| 2026-09-28 | $2,562,663 | $1,018.43 | $0.00402941 |
| 2026-09-27 | $2,482,212 | $2,214.26 | $0.00400701 |
| 2026-09-26 | $2,513,948 | $3,128.20 | $0.00388121 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
