3Jane USD3 Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$102,232,856	$255,631	N/A
2026-10-14	$101,904,631	$210,249	$1.19
2026-10-13	$102,385,621	$78,384	$1.19
2026-10-12	$101,327,649	$413,356	$1.19
2026-10-11	$101,306,276	$124,658	$1.19
2026-10-10	$101,226,889	$343,801	$1.19
2026-10-09	$101,595,980	$401,566	$1.19
2026-10-08	$101,464,615	$97,291	$1.19
2026-10-07	$101,661,237	$275,689	$1.19
2026-10-06	$101,027,930	$69,955	$1.19
2026-10-05	$100,843,354	$548,914	$1.19
2026-10-04	$100,726,732	$116,529	$1.19
2026-10-03	$100,681,429	$452,989	$1.18
2026-10-02	$100,751,648	$290,981	$1.18
2026-10-01	$100,786,434	$654,951	$1.18
2026-09-30	$100,463,189	$1,302,849	$1.18
2026-09-29	$86,399,971	$1,129,545	$1.18
2026-09-28	$80,735,607	$140,494	$1.18
2026-09-27	$80,720,046	$134,314	$1.19
2026-09-26	$80,576,549	$148,980	$1.19