4 Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$10,499,759	$1,462,834	N/A
2026-08-06	$10,457,745	$1,825,632	$0.01049976
2026-08-05	$9,431,743	$1,076,770	$0.01045774
2026-08-04	$9,430,705	$871,753	$0.00943174
2026-08-03	$9,460,472	$1,240,685	$0.00943070
2026-08-02	$9,557,443	$2,175,826	$0.00946047
2026-08-01	$9,877,415	$2,508,902	$0.00955744
2026-07-31	$8,939,116	$1,331,185	$0.00987741
2026-07-30	$8,418,117	$1,281,993	$0.00893912
2026-07-29	$9,051,511	$1,063,977	$0.00841812
2026-07-28	$9,301,947	$2,869,640	$0.00905151
2026-07-27	$9,326,165	$2,649,699	$0.00930195
2026-07-26	$8,163,883	$2,751,065	$0.00932616
2026-07-25	$8,270,603	$2,690,606	$0.00816388
2026-07-24	$8,250,248	$1,032,556	$0.00827060
2026-07-23	$8,318,006	$856,209	$0.00825025
2026-07-22	$8,352,492	$764,478	$0.00831801
2026-07-21	$8,498,325	$1,271,043	$0.00835249
2026-07-20	$8,028,513	$947,962	$0.00849832
2026-07-19	$8,907,224	$767,831	$0.00802851