4 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-29 | $10,677,318 | $1,334,190 | N/A |
| 2026-04-28 | $10,563,112 | $1,268,485 | $0.01069830 |
| 2026-04-27 | $10,396,154 | $870,189 | $0.01055942 |
| 2026-04-26 | $10,596,247 | $1,080,929 | $0.01038428 |
| 2026-04-25 | $10,979,681 | $1,351,382 | $0.01057585 |
| 2026-04-24 | $11,762,804 | $2,261,352 | $0.01100661 |
| 2026-04-23 | $10,758,782 | $1,741,792 | $0.01176427 |
| 2026-04-22 | $10,448,448 | $1,872,975 | $0.01077807 |
| 2026-04-21 | $10,415,949 | $1,471,637 | $0.01042953 |
| 2026-04-20 | $9,731,094 | $2,290,978 | $0.01041052 |
| 2026-04-19 | $10,935,596 | $6,703,899 | $0.00972977 |
| 2026-04-18 | $11,928,046 | $3,532,878 | $0.01093838 |
| 2026-04-17 | $12,128,839 | $7,134,226 | $0.01194449 |
| 2026-04-16 | $10,779,887 | $5,768,216 | $0.01212919 |
| 2026-04-15 | $10,038,786 | $9,727,183 | $0.01077820 |
| 2026-04-14 | $13,585,699 | $3,895,382 | $0.01001789 |
| 2026-04-13 | $13,187,892 | $2,570,344 | $0.01356650 |
| 2026-04-12 | $15,498,819 | $2,945,797 | $0.01319220 |
| 2026-04-11 | $17,600,231 | $8,272,653 | $0.01547203 |
| 2026-04-10 | $18,342,623 | $12,778,822 | $0.01760072 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
