4 Next Unicorn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $0.000000000000000000 | $2,526.30 | N/A |
| 2026-10-12 | $0.000000000000000000 | $1,131.90 | $0.00098142 |
| 2026-10-11 | $0.000000000000000000 | $3,658.80 | $0.00104170 |
| 2026-10-10 | $0.000000000000000000 | $4,695.52 | $0.00103570 |
| 2026-10-09 | $0.000000000000000000 | $4,324.72 | $0.00100919 |
| 2026-10-08 | $0.000000000000000000 | $21,372 | $0.00096206 |
| 2026-10-07 | $0.000000000000000000 | $2,657.33 | $0.00106051 |
| 2026-10-06 | $0.000000000000000000 | $9,010.51 | $0.00110992 |
| 2026-10-05 | $0.000000000000000000 | $19,034.47 | $0.00112397 |
| 2026-10-04 | $0.000000000000000000 | $23,422 | $0.00107542 |
| 2026-10-03 | $0.000000000000000000 | $1,330.07 | $0.00101265 |
| 2026-10-02 | $0.000000000000000000 | $11,182.12 | $0.00101098 |
| 2026-10-01 | $0.000000000000000000 | $19,894.88 | $0.00101691 |
| 2026-09-30 | $0.000000000000000000 | $23,649 | $0.00102238 |
| 2026-09-29 | $0.000000000000000000 | $8,255.00 | $0.00101422 |
| 2026-09-28 | $0.000000000000000000 | $910.98 | $0.00102562 |
| 2026-09-27 | $0.000000000000000000 | $775.65 | $0.00105825 |
| 2026-09-26 | $0.000000000000000000 | $1,351.34 | $0.00104879 |
| 2026-09-25 | $0.000000000000000000 | $26,768 | $0.00106815 |
| 2026-09-24 | $0.000000000000000000 | $49,761 | $0.00102724 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
