4 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $44,324 | $56.41 | N/A |
| 2026-03-25 | $44,894 | $13.82 | $0.00001108 |
| 2026-03-24 | $44,894 | $13.82 | $0.00001122 |
| 2026-03-22 | $44,362 | $11.06 | $0.00001122 |
| 2026-03-21 | $44,257 | $46.61 | $0.00001109 |
| 2026-03-20 | $44,201 | $5.72 | $0.00001106 |
| 2026-03-19 | $44,926 | $9.61 | $0.00001105 |
| 2026-03-18 | $46,350 | $197.95 | $0.00001123 |
| 2026-03-17 | $48,473 | $239.56 | $0.00001158 |
| 2026-03-16 | $46,338 | $1.57 | $0.00001209 |
| 2026-03-15 | $45,888 | $1.83 | $0.00001158 |
| 2026-03-14 | $46,081 | $282.89 | $0.00001147 |
| 2026-03-13 | $45,645 | $423.30 | $0.00001152 |
| 2026-03-12 | $46,702 | $1.26 | $0.00001141 |
| 2026-03-11 | $47,014 | $145.65 | $0.00001168 |
| 2026-03-10 | $47,483 | $10.14 | $0.00001175 |
| 2026-03-09 | $45,416 | $1.21 | $0.00001187 |
| 2026-03-08 | $45,104 | $2.07 | $0.00001136 |
| 2026-03-07 | $45,829 | $46.58 | $0.00001128 |
| 2026-03-06 | $47,970 | $1,218.09 | $0.00001146 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
