4 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $40,549 | $416.02 | N/A |
| 2026-06-29 | $43,040 | $22.06 | $0.00001014 |
| 2026-06-28 | $43,141 | $22.11 | $0.00001076 |
| 2026-06-27 | $42,487 | $2.61 | $0.00001079 |
| 2026-06-26 | $42,504 | $217.71 | $0.00001062 |
| 2026-06-25 | $44,618 | $14.71 | $0.00001062 |
| 2026-06-24 | $45,702 | $10.81 | $0.00001117 |
| 2026-06-23 | $45,636 | $479.15 | $0.00001143 |
| 2026-06-22 | $47,625 | $181.32 | $0.00001141 |
| 2026-06-21 | $48,830 | $40.93 | $0.00001190 |
| 2026-06-20 | $48,940 | $49.09 | $0.00001221 |
| 2026-06-19 | $48,940 | $49.09 | $0.00001224 |
| 2026-06-17 | $50,705 | $7.08 | $0.00001224 |
| 2026-06-16 | $50,930 | $24.66 | $0.00001268 |
| 2026-06-15 | $50,824 | $21.07 | $0.00001273 |
| 2026-06-14 | $50,824 | $21.07 | $0.00001270 |
| 2026-06-12 | $50,432 | $2.08 | $0.00001270 |
| 2026-06-11 | $49,805 | $4.70 | $0.00001260 |
| 2026-06-10 | $48,990 | $12.22 | $0.00001245 |
| 2026-06-09 | $49,620 | $106.17 | $0.00001225 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
