4 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $23,294 | $78.99 | N/A |
| 2026-09-30 | $22,581 | $138.51 | $0.00000582 |
| 2026-09-29 | $22,131 | $32.88 | $0.00000565 |
| 2026-09-28 | $22,330 | $33.18 | $0.00000553 |
| 2026-09-27 | $22,511 | $48.48 | $0.00000558 |
| 2026-09-26 | $22,562 | $120.44 | $0.00000563 |
| 2026-09-25 | $22,910 | $62.57 | $0.00000564 |
| 2026-09-22 | $23,308 | $100.73 | $0.00000573 |
| 2026-09-17 | $21,702 | $17.64 | $0.00000583 |
| 2026-09-16 | $21,332 | $12.75 | $0.00000543 |
| 2026-09-15 | $21,503 | $4.27 | $0.00000533 |
| 2026-09-14 | $21,934 | $9.13 | $0.00000538 |
| 2026-09-13 | $21,835 | $8.67 | $0.00000548 |
| 2026-09-12 | $21,934 | $8.71 | $0.00000546 |
| 2026-09-11 | $21,759 | $99.58 | $0.00000548 |
| 2026-09-10 | $21,440 | $2.08 | $0.00000544 |
| 2026-09-09 | $22,317 | $102.72 | $0.00000536 |
| 2026-09-08 | $21,904 | $138.07 | $0.00000558 |
| 2026-09-07 | $22,073 | $114.77 | $0.00000548 |
| 2026-09-06 | $22,544 | $4.14 | $0.00000552 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
