401jK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $5,138,956 | $35,846 | N/A |
| 2026-05-11 | $4,995,524 | $43,909 | $0.00514235 |
| 2026-05-10 | $4,686,496 | $32,975 | $0.00499744 |
| 2026-05-09 | $4,483,004 | $61,286 | $0.00468959 |
| 2026-05-08 | $4,923,520 | $52,900 | $0.00448621 |
| 2026-05-07 | $5,282,423 | $62,400 | $0.00492677 |
| 2026-05-06 | $4,805,668 | $37,141 | $0.00528591 |
| 2026-05-05 | $4,696,238 | $40,936 | $0.00480391 |
| 2026-05-04 | $5,073,222 | $76,378 | $0.00469934 |
| 2026-05-03 | $3,980,761 | $49,706 | $0.00507697 |
| 2026-05-02 | $3,884,252 | $49,134 | $0.00398339 |
| 2026-05-01 | $3,503,434 | $38,900 | $0.00388682 |
| 2026-04-30 | $3,779,093 | $34,422 | $0.00350580 |
| 2026-04-29 | $3,933,567 | $42,257 | $0.00378159 |
| 2026-04-28 | $4,026,128 | $98,222 | $0.00393653 |
| 2026-04-27 | $3,518,051 | $52,526 | $0.00402938 |
| 2026-04-26 | $3,018,588 | $39,033 | $0.00351215 |
| 2026-04-25 | $2,731,595 | $45,306 | $0.00310150 |
| 2026-04-24 | $2,942,537 | $40,873 | $0.00271899 |
| 2026-04-23 | $3,196,348 | $78,971 | $0.00294458 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
