401jK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $2,310,850 | $29,904 | N/A |
| 2026-08-31 | $2,375,110 | $26,779 | $0.00231238 |
| 2026-08-30 | $2,563,155 | $28,290 | $0.00237668 |
| 2026-08-29 | $2,655,988 | $36,269 | $0.00256485 |
| 2026-08-28 | $2,698,497 | $35,762 | $0.00265774 |
| 2026-08-27 | $2,378,356 | $31,529 | $0.00270028 |
| 2026-08-26 | $2,474,963 | $34,743 | $0.00237993 |
| 2026-08-25 | $2,306,147 | $32,779 | $0.00247660 |
| 2026-08-24 | $2,229,325 | $31,918 | $0.00230767 |
| 2026-08-23 | $2,188,643 | $31,811 | $0.00223080 |
| 2026-08-22 | $2,157,393 | $36,395 | $0.00219009 |
| 2026-08-21 | $2,152,992 | $33,700 | $0.00215882 |
| 2026-08-20 | $1,923,820 | $33,177 | $0.00215441 |
| 2026-08-19 | $1,708,854 | $26,431 | $0.00192509 |
| 2026-08-18 | $1,681,584 | $26,463 | $0.00170998 |
| 2026-08-17 | $1,627,375 | $29,393 | $0.00168269 |
| 2026-08-16 | $1,719,842 | $25,611 | $0.00162845 |
| 2026-08-15 | $1,715,184 | $29,810 | $0.00172098 |
| 2026-08-14 | $1,702,472 | $32,037 | $0.00171632 |
| 2026-08-13 | $1,808,345 | $25,616 | $0.00170360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
