401K Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $14,396.88 | $154.07 | N/A |
| 2026-10-18 | $13,197.14 | $138.51 | $0.00001511 |
| 2026-10-17 | $15,254.89 | $118.92 | $0.00001385 |
| 2026-10-16 | $14,714.19 | $91.66 | $0.00001601 |
| 2026-10-15 | $14,760.69 | $7.02 | $0.00001544 |
| 2026-10-14 | $15,251.23 | $2.27 | $0.00001549 |
| 2026-10-13 | $13,511.62 | $19.32 | $0.00001601 |
| 2026-10-12 | $15,755.16 | $17.78 | $0.00001418 |
| 2026-10-11 | $13,866.71 | $264.14 | $0.00001653 |
| 2026-10-10 | $12,862.14 | $202.47 | $0.00001455 |
| 2026-10-09 | $13,669.84 | $17.13 | $0.00001350 |
| 2026-10-08 | $14,547.46 | $6.10 | $0.00001435 |
| 2026-10-07 | $14,902.38 | $3.89 | $0.00001527 |
| 2026-10-06 | $16,832.77 | $9.98 | $0.00001564 |
| 2026-10-05 | $15,068.97 | $9.09 | $0.00001766 |
| 2026-10-03 | $14,926.25 | $16.12 | $0.00001581 |
| 2026-10-02 | $14,851.70 | $65.58 | $0.00001566 |
| 2026-10-01 | $15,367.56 | $85.41 | $0.00001559 |
| 2026-09-30 | $15,746.32 | $1.47 | $0.00001613 |
| 2026-09-29 | $15,741.67 | $1.47 | $0.00001652 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
