401K Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $14,679.58 | $66.91 | N/A |
| 2026-09-01 | $15,541.49 | $37.55 | $0.00001540 |
| 2026-08-31 | $15,592.96 | $45.29 | $0.00001631 |
| 2026-08-30 | $18,267.40 | $31.43 | $0.00001636 |
| 2026-08-29 | $16,077.61 | $248.94 | $0.00001917 |
| 2026-08-28 | $18,467.68 | $931.08 | $0.00001687 |
| 2026-08-27 | $23,681 | $334.27 | $0.00001938 |
| 2026-08-26 | $22,058 | $1,354.92 | $0.00002485 |
| 2026-08-25 | $24,387 | $902.86 | $0.00002314 |
| 2026-08-24 | $17,985.07 | $238.12 | $0.00002558 |
| 2026-08-23 | $15,297.92 | $48.01 | $0.00001887 |
| 2026-08-22 | $15,952.02 | $48.56 | $0.00001605 |
| 2026-08-21 | $15,380.16 | $61.27 | $0.00001673 |
| 2026-08-20 | $14,397.98 | $54.37 | $0.00001613 |
| 2026-08-19 | $12,480.03 | $24.75 | $0.00001510 |
| 2026-08-18 | $12,550.90 | $24.85 | $0.00001309 |
| 2026-08-15 | $12,426.36 | $39.87 | $0.00001317 |
| 2026-08-14 | $12,802.95 | $48.81 | $0.00001303 |
| 2026-08-13 | $12,947.17 | $2.74 | $0.00001343 |
| 2026-08-12 | $13,070.60 | $2.83 | $0.00001358 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
