401K Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $8,918.51 | $81.57 | N/A |
| 2026-05-22 | $9,135.13 | $3.69 | $0.00000932 |
| 2026-05-21 | $9,102.49 | $3.67 | $0.00000954 |
| 2026-05-20 | $9,138.10 | $78.40 | $0.00000951 |
| 2026-05-19 | $9,392.65 | $8.49 | $0.00000954 |
| 2026-05-18 | $9,375.43 | $8.47 | $0.00000981 |
| 2026-05-17 | $9,622.08 | $10.18 | $0.00000979 |
| 2026-05-16 | $9,916.46 | $11.64 | $0.00000999 |
| 2026-05-15 | $11,313.33 | $12.38 | $0.00001036 |
| 2026-05-14 | $11,270.92 | $12.43 | $0.00001182 |
| 2026-05-13 | $10,473.27 | $147.71 | $0.00001177 |
| 2026-05-12 | $11,679.09 | $145.23 | $0.00001094 |
| 2026-05-11 | $11,777.32 | $14.07 | $0.00001220 |
| 2026-05-10 | $12,666.47 | $851.00 | $0.00001231 |
| 2026-05-09 | $10,926.69 | $63.47 | $0.00001330 |
| 2026-05-08 | $10,716.81 | $261.59 | $0.00001141 |
| 2026-05-07 | $11,406.68 | $22.34 | $0.00001120 |
| 2026-05-06 | $9,868.78 | $1.80 | $0.00001192 |
| 2026-05-05 | $9,742.09 | $8.69 | $0.00001031 |
| 2026-05-04 | $9,831.28 | $35.40 | $0.00001022 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
