401K Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $13,301.48 | $1.21 | N/A |
| 2026-07-18 | $13,221.33 | $1.20 | $0.00001386 |
| 2026-07-17 | $13,148.17 | $21.57 | $0.00001379 |
| 2026-07-16 | $13,093.64 | $205.02 | $0.00001373 |
| 2026-07-15 | $15,960.93 | $201.66 | $0.00001674 |
| 2026-07-14 | $13,565.62 | $203.23 | $0.00001422 |
| 2026-07-13 | $14,248.78 | $30.89 | $0.00001494 |
| 2026-07-12 | $14,702.36 | $171.97 | $0.00001542 |
| 2026-07-11 | $15,510.01 | $57.81 | $0.00001626 |
| 2026-07-10 | $16,131.98 | $212.29 | $0.00001691 |
| 2026-07-09 | $14,883.20 | $67.44 | $0.00001560 |
| 2026-07-08 | $14,578.42 | $438.81 | $0.00001529 |
| 2026-07-07 | $17,403.23 | $104.16 | $0.00001825 |
| 2026-07-06 | $18,203.70 | $116.98 | $0.00001909 |
| 2026-07-05 | $18,460.94 | $94.69 | $0.00001936 |
| 2026-07-04 | $18,585.17 | $323.96 | $0.00001949 |
| 2026-07-03 | $20,470 | $526.82 | $0.00002146 |
| 2026-07-02 | $23,871 | $3,157.83 | $0.00002503 |
| 2026-07-01 | $13,988.72 | $154.87 | $0.00001466 |
| 2026-06-30 | $14,222.21 | $313.64 | $0.00001491 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
