42069COIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $19,904.01 | $79.56 | N/A |
| 2026-08-12 | $19,567.44 | $1.50 | $0.00001993 |
| 2026-08-11 | $19,487.66 | $19.35 | $0.00001959 |
| 2026-08-10 | $19,660.66 | $3.78 | $0.00001951 |
| 2026-08-09 | $19,259.84 | $60.08 | $0.00001968 |
| 2026-08-08 | $18,904.04 | $72.70 | $0.00001928 |
| 2026-08-07 | $20,155 | $955.05 | $0.00001893 |
| 2026-08-06 | $19,450.18 | $29.23 | $0.00002018 |
| 2026-08-05 | $20,517 | $3,049.90 | $0.00001947 |
| 2026-08-04 | $19,587.03 | $2.89 | $0.00002054 |
| 2026-08-03 | $19,643.90 | $7.26 | $0.00001961 |
| 2026-08-02 | $19,199.95 | $6.17 | $0.00001967 |
| 2026-08-01 | $19,076.77 | $331.90 | $0.00001922 |
| 2026-07-31 | $18,312.64 | $1.96 | $0.00001910 |
| 2026-07-30 | $18,077.95 | $44.86 | $0.00001833 |
| 2026-07-29 | $18,588.35 | $25.91 | $0.00001810 |
| 2026-07-28 | $18,641.12 | $16.35 | $0.00001861 |
| 2026-07-27 | $19,252.08 | $19.88 | $0.00001866 |
| 2026-07-26 | $18,440.89 | $53.90 | $0.00001927 |
| 2026-07-25 | $18,162.65 | $4.98 | $0.00001846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
