42069COIN Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $7,668.08 | $1.13 | N/A |
| 2026-10-27 | $7,648.95 | $1.13 | $0.00000768 |
| 2026-10-25 | $7,756.91 | $24.01 | $0.00000766 |
| 2026-10-24 | $7,956.32 | $86.90 | $0.00000777 |
| 2026-10-23 | $8,123.60 | $139.61 | $0.00000797 |
| 2026-10-22 | $8,253.31 | $51.69 | $0.00000813 |
| 2026-10-19 | $8,184.63 | $2.11 | $0.00000826 |
| 2026-10-14 | $8,194.25 | $355.16 | $0.00000820 |
| 2026-10-13 | $7,548.24 | $2,000.13 | $0.00000820 |
| 2026-10-12 | $16,198.61 | $5.87 | $0.00000756 |
| 2026-10-11 | $18,615.78 | $2.19 | $0.00001622 |
| 2026-10-10 | $18,473.13 | $2.79 | $0.00001864 |
| 2026-10-09 | $18,777.56 | $5.40 | $0.00001850 |
| 2026-10-08 | $19,653.62 | $1.14 | $0.00001880 |
| 2026-10-07 | $20,428 | $1.32 | $0.00001968 |
| 2026-10-06 | $20,551 | $1.020 | $0.00002045 |
| 2026-10-04 | $20,249 | $2.65 | $0.00002058 |
| 2026-10-03 | $20,080 | $1.54 | $0.00002028 |
| 2026-10-02 | $20,139 | $38.67 | $0.00002011 |
| 2026-10-01 | $20,190 | $20.48 | $0.00002017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
