42069COIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $20,190 | $20.48 | N/A |
| 2026-09-30 | $20,433 | $1.25 | $0.00002022 |
| 2026-09-29 | $19,977.21 | $1.10 | $0.00002046 |
| 2026-09-28 | $21,154 | $6.02 | $0.00002000 |
| 2026-09-27 | $21,069 | $69.07 | $0.00002118 |
| 2026-09-26 | $20,833 | $17.14 | $0.00002110 |
| 2026-09-25 | $20,296 | $106.91 | $0.00002086 |
| 2026-09-24 | $20,402 | $17.83 | $0.00002032 |
| 2026-09-23 | $20,869 | $13.46 | $0.00002043 |
| 2026-09-22 | $21,132 | $5.87 | $0.00002090 |
| 2026-09-21 | $20,961 | $6.24 | $0.00002116 |
| 2026-09-18 | $19,435.21 | $10.78 | $0.00002099 |
| 2026-09-16 | $17,054.70 | $47.90 | $0.00001946 |
| 2026-09-15 | $17,820.31 | $1.39 | $0.00001708 |
| 2026-09-14 | $17,229.14 | $28.88 | $0.00001784 |
| 2026-09-13 | $18,287.41 | $345.63 | $0.00001725 |
| 2026-09-12 | $19,322.61 | $25.39 | $0.00001831 |
| 2026-09-11 | $18,670.72 | $97.21 | $0.00001935 |
| 2026-09-10 | $18,822.73 | $31.53 | $0.00001869 |
| 2026-09-09 | $19,269.05 | $190.19 | $0.00001885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
