42069COIN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $43,946 | $929.02 | N/A |
| 2026-06-27 | $41,963 | $1,996.61 | $0.00004400 |
| 2026-06-26 | $31,219 | $2,540.46 | $0.00004223 |
| 2026-06-25 | $39,104 | $1,368.91 | $0.00003125 |
| 2026-06-24 | $36,258 | $1,713.89 | $0.00003914 |
| 2026-06-23 | $40,926 | $4,038.48 | $0.00003630 |
| 2026-06-22 | $49,408 | $1,532.62 | $0.00004098 |
| 2026-06-21 | $43,339 | $2,872.01 | $0.00004973 |
| 2026-06-20 | $24,419 | $52.68 | $0.00004337 |
| 2026-06-19 | $25,045 | $311.76 | $0.00002445 |
| 2026-06-18 | $26,646 | $600.54 | $0.00002507 |
| 2026-06-17 | $25,293 | $119.82 | $0.00002667 |
| 2026-06-16 | $25,429 | $735.90 | $0.00002528 |
| 2026-06-15 | $27,406 | $441.87 | $0.00002546 |
| 2026-06-14 | $28,892 | $791.44 | $0.00002731 |
| 2026-06-13 | $27,520 | $1,272.54 | $0.00002891 |
| 2026-06-12 | $28,991 | $714.82 | $0.00002755 |
| 2026-06-11 | $29,431 | $2,751.50 | $0.00002886 |
| 2026-06-10 | $35,246 | $3,058.30 | $0.00002946 |
| 2026-06-09 | $46,202 | $2,103.10 | $0.00003529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
