4547 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $6,772.99 | $17.38 | N/A |
| 2026-06-17 | $7,290.57 | $78.19 | $0.00000677 |
| 2026-06-16 | $7,490.86 | $121.89 | $0.00000729 |
| 2026-06-15 | $6,400.18 | $29.56 | $0.00000744 |
| 2026-06-14 | $6,400.18 | $29.56 | $0.00000637 |
| 2026-06-13 | $6,455.28 | $35.27 | $0.00000637 |
| 2026-06-12 | $6,475.64 | $35.22 | $0.00000646 |
| 2026-06-11 | $6,449.26 | $35.23 | $0.00000645 |
| 2026-06-10 | $6,167.74 | $12.92 | $0.00000645 |
| 2026-06-09 | $6,239.17 | $12.97 | $0.00000612 |
| 2026-06-08 | $6,246.93 | $12.93 | $0.00000623 |
| 2026-06-07 | $5,845.28 | $12.40 | $0.00000621 |
| 2026-06-06 | $5,969.30 | $12.14 | $0.00000585 |
| 2026-06-05 | $6,520.76 | $11.31 | $0.00000597 |
| 2026-06-04 | $6,866.67 | $1.37 | $0.00000652 |
| 2026-06-03 | $6,829.51 | $1.36 | $0.00000687 |
| 2026-06-01 | $7,837.74 | $154.40 | $0.00000683 |
| 2026-05-31 | $8,141.07 | $154.80 | $0.00000784 |
| 2026-05-30 | $8,347.91 | $40.54 | $0.00000810 |
| 2026-05-29 | $8,359.50 | $40.54 | $0.00000835 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
