4547 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $20,912 | $5.79 | N/A |
| 2026-09-24 | $20,574 | $2.52 | $0.00002091 |
| 2026-09-23 | $21,314 | $17.11 | $0.00002057 |
| 2026-09-22 | $21,268 | $1.81 | $0.00002131 |
| 2026-09-21 | $19,864.89 | $45.17 | $0.00002127 |
| 2026-09-20 | $19,870.27 | $33.05 | $0.00001986 |
| 2026-09-19 | $20,434 | $44.94 | $0.00001987 |
| 2026-09-18 | $18,395.31 | $2.87 | $0.00002043 |
| 2026-09-16 | $17,615.65 | $1.98 | $0.00001840 |
| 2026-09-15 | $18,629.71 | $11.18 | $0.00001762 |
| 2026-09-14 | $18,120.17 | $11.10 | $0.00001863 |
| 2026-09-13 | $18,604.00 | $2.13 | $0.00001812 |
| 2026-09-12 | $18,797.39 | $45.16 | $0.00001860 |
| 2026-09-11 | $18,210.69 | $48.44 | $0.00001880 |
| 2026-09-10 | $18,582.92 | $9.19 | $0.00001821 |
| 2026-09-09 | $19,015.84 | $3.87 | $0.00001858 |
| 2026-09-07 | $19,574.43 | $1.40 | $0.00001902 |
| 2026-09-06 | $19,557.72 | $1.24 | $0.00001957 |
| 2026-09-05 | $18,738.45 | $164.00 | $0.00001956 |
| 2026-09-04 | $18,471.98 | $1.64 | $0.00001874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
