4Chan USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $376,775 | $0.000000000000075701 | N/A |
2024-05-22 | $0.000000000000000000 | $476,217 | $0.000000000000076514 | $0.000000000000075701 |
2024-05-21 | $0.000000000000000000 | $653,616 | $0.000000000000088874 | $0.000000000000076514 |
2024-05-20 | $0.000000000000000000 | $459,798 | $0.000000000000071211 | $0.000000000000088874 |
2024-05-19 | $0.000000000000000000 | $476,382 | $0.000000000000068791 | $0.000000000000071211 |
2024-05-18 | $0.000000000000000000 | $1,044,210 | $0.000000000000081124 | $0.000000000000068791 |
2024-05-17 | $0.000000000000000000 | $574,982 | $0.000000000000067800 | $0.000000000000081124 |
2024-05-16 | $0.000000000000000000 | $370,998 | $0.000000000000066502 | $0.000000000000067800 |
2024-05-15 | $0.000000000000000000 | $281,957 | $0.000000000000051069 | $0.000000000000066502 |
2024-05-14 | $0.000000000000000000 | $188,198 | $0.000000000000048996 | $0.000000000000051069 |
2024-05-13 | $0.000000000000000000 | $234,779 | $0.000000000000049716 | $0.000000000000048996 |
2024-05-12 | $0.000000000000000000 | $217,268 | $0.000000000000050121 | $0.000000000000049716 |
2024-05-11 | $0.000000000000000000 | $205,451 | $0.000000000000048672 | $0.000000000000050121 |
2024-05-10 | $0.000000000000000000 | $246,809 | $0.000000000000053484 | $0.000000000000048672 |
2024-05-09 | $0.000000000000000000 | $409,034 | $0.000000000000049782 | $0.000000000000053484 |
2024-05-08 | $0.000000000000000000 | $255,148 | $0.000000000000058213 | $0.000000000000049782 |
2024-05-07 | $0.000000000000000000 | $185,667 | $0.000000000000059454 | $0.000000000000058213 |
2024-05-06 | $0.000000000000000000 | $229,038 | $0.000000000000063728 | $0.000000000000059454 |
2024-05-05 | $0.000000000000000000 | $169,866 | $0.000000000000069998 | $0.000000000000063728 |
2024-05-04 | $0.000000000000000000 | $261,771 | $0.000000000000068376 | $0.000000000000069998 |
2024-05-03 | $0.000000000000000000 | $385,667 | $0.000000000000062490 | $0.000000000000068376 |
2024-05-02 | $0.000000000000000000 | $297,820 | $0.000000000000064533 | $0.000000000000062490 |
2024-05-01 | $0.000000000000000000 | $260,042 | $0.000000000000058184 | $0.000000000000064533 |
2024-04-30 | $0.000000000000000000 | $251,029 | $0.000000000000069717 | $0.000000000000058184 |
2024-04-29 | $0.000000000000000000 | $268,353 | $0.000000000000069593 | $0.000000000000069717 |
2024-04-28 | $0.000000000000000000 | $207,504 | $0.000000000000070786 | $0.000000000000069593 |
2024-04-27 | $0.000000000000000000 | $161,413 | $0.000000000000078681 | $0.000000000000070786 |
2024-04-26 | $0.000000000000000000 | $226,167 | $0.000000000000083638 | $0.000000000000078681 |
2024-04-25 | $0.000000000000000000 | $298,621 | $0.000000000000077365 | $0.000000000000083638 |
2024-04-24 | $0.000000000000000000 | $409,979 | $0.000000000000082410 | $0.000000000000077365 |
2024-04-23 | $0.000000000000000000 | $345,175 | $0.000000000000087045 | $0.000000000000082410 |
Ønsker du data i en annen valuta? Bruk API-en vår