4Stock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-24	$2,996,822	$1,734,242	N/A
2026-10-23	$3,419,912	$3,189,496	$0.00299682
2026-10-22	$4,103,442	$9,148,578	$0.00341991
2026-10-21	$3,514,436	$2,203,744	$0.00410344
2026-10-20	$3,578,143	$3,160,789	$0.00351444
2026-10-19	$3,197,302	$2,592,425	$0.00357814
2026-10-18	$3,741,138	$1,465,319	$0.00319730
2026-10-17	$3,460,284	$1,498,974	$0.00374114
2026-10-16	$3,482,576	$2,776,346	$0.00346028
2026-10-15	$3,809,114	$2,824,659	$0.00348258
2026-10-14	$4,398,043	$3,751,150	$0.00380911
2026-10-13	$4,588,347	$4,303,607	$0.00439804
2026-10-12	$5,317,104	$2,862,807	$0.00458835
2026-10-11	$5,182,386	$833,294	$0.00531710
2026-10-10	$5,342,154	$4,078,258	$0.00518239
2026-10-09	$4,813,860	$3,389,561	$0.00534215
2026-10-08	$5,605,104	$4,975,637	$0.00481386
2026-10-07	$7,075,916	$3,280,171	$0.00560510
2026-10-06	$6,908,315	$5,807,398	$0.00707592
2026-10-05	$7,202,922	$4,022,394	$0.00690831