501 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $4,489.76 | $49.45 | N/A |
| 2026-05-09 | $4,354.28 | $1.74 | $0.00000447 |
| 2026-05-08 | $4,172.89 | $125.60 | $0.00000436 |
| 2026-05-07 | $4,555.32 | $3.07 | $0.00000418 |
| 2026-05-06 | $4,555.32 | $3.07 | $0.00000456 |
| 2026-05-04 | $4,426.76 | $128.70 | $0.00000456 |
| 2026-05-03 | $4,437.25 | $129.06 | $0.00000443 |
| 2026-05-02 | $4,665.79 | $553.57 | $0.00000445 |
| 2026-05-01 | $4,620.45 | $30.06 | $0.00000470 |
| 2026-04-30 | $4,668.31 | $35.35 | $0.00000463 |
| 2026-04-29 | $4,668.31 | $35.35 | $0.00000468 |
| 2026-04-27 | $4,928.37 | $5.92 | $0.00000468 |
| 2026-04-26 | $4,928.37 | $5.92 | $0.00000494 |
| 2026-04-24 | $4,900.74 | $42.08 | $0.00000494 |
| 2026-04-23 | $4,958.72 | $42.55 | $0.00000491 |
| 2026-04-22 | $4,788.29 | $8.30 | $0.00000497 |
| 2026-04-21 | $4,771.26 | $69.66 | $0.00000480 |
| 2026-04-20 | $4,589.04 | $221.60 | $0.00000481 |
| 2026-04-19 | $5,487.00 | $3,537.27 | $0.00000462 |
| 2026-04-18 | $5,490.31 | $176.72 | $0.00000550 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
