5ire Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $19,414.56 | $159.75 | N/A |
| 2026-06-04 | $20,745 | $13.63 | $0.00003028 |
| 2026-06-03 | $20,745 | $13.63 | $0.00003236 |
| 2026-06-02 | $20,520 | $1.53 | $0.00003236 |
| 2026-06-01 | $20,520 | $1.53 | $0.00003201 |
| 2026-05-27 | $20,656 | $95.55 | $0.00003201 |
| 2026-05-26 | $20,413 | $90.28 | $0.00003222 |
| 2026-05-25 | $20,413 | $90.28 | $0.00003184 |
| 2026-05-22 | $20,040 | $7.92 | $0.00003184 |
| 2026-05-21 | $19,983.36 | $15.61 | $0.00003126 |
| 2026-05-20 | $19,983.66 | $28.34 | $0.00003117 |
| 2026-05-19 | $19,983.66 | $28.34 | $0.00003117 |
| 2026-05-15 | $20,328 | $28.86 | $0.00003117 |
| 2026-05-14 | $20,216 | $28.47 | $0.00003171 |
| 2026-05-13 | $18,745.49 | $166.23 | $0.00003153 |
| 2026-05-12 | $17,245.58 | $96.60 | $0.00002924 |
| 2026-05-11 | $15,832.23 | $91.50 | $0.00002690 |
| 2026-05-10 | $14,395.06 | $72.72 | $0.00002470 |
| 2026-05-09 | $13,816.29 | $27.05 | $0.00002245 |
| 2026-05-08 | $13,716.83 | $26.85 | $0.00002155 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
