5ire Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $14,395.06 | $72.72 | N/A |
| 2026-05-09 | $13,816.29 | $27.05 | $0.00002245 |
| 2026-05-08 | $13,716.83 | $26.85 | $0.00002155 |
| 2026-05-07 | $13,610.84 | $34.13 | $0.00002140 |
| 2026-05-06 | $13,666.13 | $5.20 | $0.00002123 |
| 2026-05-05 | $13,666.90 | $5.20 | $0.00002132 |
| 2026-05-04 | $13,568.57 | $28.67 | $0.00002132 |
| 2026-05-03 | $13,065.86 | $33.79 | $0.00002117 |
| 2026-05-02 | $12,722.71 | $60.00 | $0.00002038 |
| 2026-05-01 | $12,105.01 | $3,001.77 | $0.00001985 |
| 2026-04-30 | $19,160.46 | $1,445.47 | $0.00001888 |
| 2026-04-29 | $20,080 | $1,451.63 | $0.00002980 |
| 2026-04-28 | $21,767 | $2,074.76 | $0.00003001 |
| 2026-04-27 | $21,406 | $1,123.16 | $0.00003395 |
| 2026-04-26 | $20,914 | $1,808.98 | $0.00003339 |
| 2026-04-25 | $22,609 | $4,870.20 | $0.00003262 |
| 2026-04-24 | $23,089 | $91,377 | $0.00003527 |
| 2026-04-23 | $29,677 | $219.59 | $0.00003797 |
| 2026-04-22 | $27,634 | $46.32 | $0.00004629 |
| 2026-04-21 | $28,334 | $223.52 | $0.00004311 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
