5ire USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-29 | $4,153,540 | $1,252,263 | $0.095898 | N/A |
2024-04-28 | $4,196,542 | $1,256,438 | $0.096857 | $0.095898 |
2024-04-27 | $4,090,660 | $1,641,724 | $0.094217 | $0.096857 |
2024-04-26 | $4,052,292 | $1,273,568 | $0.093605 | $0.094217 |
2024-04-25 | $4,105,883 | $825,223 | $0.094734 | $0.093605 |
2024-04-24 | $4,349,788 | $1,001,447 | $0.100287 | $0.094734 |
2024-04-23 | $4,578,963 | $966,664 | $0.105616 | $0.100287 |
2024-04-22 | $4,614,471 | $819,858 | $0.106580 | $0.105616 |
2024-04-21 | $4,778,663 | $1,201,042 | $0.109938 | $0.106580 |
2024-04-20 | $4,977,785 | $882,712 | $0.114897 | $0.109938 |
2024-04-19 | $5,274,722 | $1,058,920 | $0.121701 | $0.114897 |
2024-04-18 | $5,289,238 | $1,105,296 | $0.121988 | $0.121701 |
2024-04-17 | $5,340,164 | $1,082,307 | $0.122673 | $0.121988 |
2024-04-16 | $5,655,835 | $855,221 | $0.130284 | $0.122673 |
2024-04-15 | $6,175,039 | $1,362,429 | $0.141525 | $0.130284 |
2024-04-14 | $5,446,831 | $1,324,876 | $0.125773 | $0.141525 |
2024-04-13 | $5,805,680 | $1,391,787 | $0.134190 | $0.125773 |
2024-04-12 | $6,538,007 | $1,519,894 | $0.151069 | $0.134190 |
2024-04-11 | $6,812,344 | $2,077,394 | $0.157268 | $0.151069 |
2024-04-10 | $5,724,791 | $1,284,732 | $0.131718 | $0.157268 |
2024-04-09 | $6,005,919 | $1,569,693 | $0.137212 | $0.131718 |
2024-04-08 | $6,007,159 | $828,832 | $0.139185 | $0.137212 |
2024-04-07 | $6,295,527 | $1,460,240 | $0.145240 | $0.139185 |
2024-04-06 | $6,555,652 | $1,367,624 | $0.150795 | $0.145240 |
2024-04-05 | $6,936,461 | $1,417,628 | $0.159485 | $0.150795 |
2024-04-04 | $6,933,451 | $1,686,356 | $0.159814 | $0.159485 |
2024-04-03 | $6,987,215 | $1,614,450 | $0.161125 | $0.159814 |
2024-04-02 | $7,618,514 | $1,621,935 | $0.175785 | $0.161125 |
2024-04-01 | $7,454,019 | $1,541,420 | $0.172327 | $0.175785 |
2024-03-31 | $7,587,174 | $1,697,208 | $0.175721 | $0.172327 |
2024-03-30 | $7,981,956 | $1,658,120 | $0.183744 | $0.175721 |
Ønsker du data i en annen valuta? Bruk API-en vår