5ire Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $27,410 | $200.81 | N/A |
| 2026-07-18 | $24,418 | $112.37 | $0.00002441 |
| 2026-07-17 | $22,971 | $10.31 | $0.00002175 |
| 2026-07-16 | $22,962 | $7.62 | $0.00002046 |
| 2026-07-09 | $22,775 | $3.50 | $0.00002045 |
| 2026-07-06 | $23,565 | $64.70 | $0.00002028 |
| 2026-07-04 | $24,225 | $28.20 | $0.00002099 |
| 2026-07-03 | $23,752 | $4.93 | $0.00002158 |
| 2026-07-02 | $23,627 | $6.19 | $0.00002116 |
| 2026-07-01 | $23,627 | $6.19 | $0.00002104 |
| 2026-06-30 | $24,606 | $77.79 | $0.00002104 |
| 2026-06-29 | $34,141 | $5.40 | $0.00002192 |
| 2026-06-28 | $25,667 | $4.69 | $0.00002276 |
| 2026-06-27 | $33,954 | $26.68 | $0.00002286 |
| 2026-06-26 | $25,090 | $10.78 | $0.00002264 |
| 2026-06-24 | $24,903 | $27.13 | $0.00002235 |
| 2026-06-23 | $24,368 | $5.50 | $0.00002218 |
| 2026-06-22 | $24,438 | $489.10 | $0.00002170 |
| 2026-06-21 | $30,378 | $39.70 | $0.00002177 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
