67COIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $58,334 | $2,906.94 | N/A |
| 2026-08-25 | $56,256 | $3,184.38 | $0.00005835 |
| 2026-08-24 | $58,306 | $1,695.11 | $0.00005627 |
| 2026-08-23 | $57,451 | $3,554.47 | $0.00005832 |
| 2026-08-22 | $65,746 | $1,715.99 | $0.00005747 |
| 2026-08-21 | $57,686 | $575.67 | $0.00006577 |
| 2026-08-20 | $58,324 | $6,306.10 | $0.00005770 |
| 2026-08-19 | $61,252 | $195,042 | $0.00005834 |
| 2026-08-18 | $38,932 | $8.05 | $0.00006127 |
| 2026-08-17 | $38,433 | $6.69 | $0.00003894 |
| 2026-08-16 | $38,799 | $7.52 | $0.00003844 |
| 2026-08-15 | $38,641 | $9.74 | $0.00003881 |
| 2026-08-14 | $39,094 | $325.96 | $0.00003865 |
| 2026-08-13 | $39,673 | $12.15 | $0.00003910 |
| 2026-08-12 | $39,817 | $16.10 | $0.00003968 |
| 2026-08-11 | $39,671 | $159.47 | $0.00003983 |
| 2026-08-10 | $39,893 | $9.74 | $0.00003968 |
| 2026-08-09 | $39,806 | $58.07 | $0.00003990 |
| 2026-08-08 | $39,042 | $81.48 | $0.00003982 |
| 2026-08-07 | $38,397 | $348.53 | $0.00003905 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
