67COIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $39,690 | $107.05 | N/A |
| 2026-10-15 | $39,278 | $46.83 | $0.00003970 |
| 2026-10-14 | $40,253 | $693.90 | $0.00003929 |
| 2026-10-13 | $42,684 | $149.39 | $0.00004027 |
| 2026-10-12 | $45,319 | $7,871.15 | $0.00004270 |
| 2026-10-11 | $39,664 | $1.71 | $0.00004534 |
| 2026-10-10 | $39,382 | $55.11 | $0.00003968 |
| 2026-10-09 | $39,457 | $23.47 | $0.00003940 |
| 2026-10-08 | $41,814 | $7.64 | $0.00003947 |
| 2026-10-07 | $43,431 | $113.07 | $0.00004183 |
| 2026-10-06 | $43,505 | $10.93 | $0.00004345 |
| 2026-10-05 | $43,858 | $1,196.65 | $0.00004352 |
| 2026-10-04 | $42,874 | $637.27 | $0.00004387 |
| 2026-10-03 | $44,993 | $954.61 | $0.00004289 |
| 2026-10-02 | $43,573 | $853.73 | $0.00004501 |
| 2026-10-01 | $42,135 | $61.99 | $0.00004359 |
| 2026-09-30 | $42,544 | $260.27 | $0.00004215 |
| 2026-09-29 | $43,272 | $809.30 | $0.00004256 |
| 2026-09-28 | $47,148 | $88.31 | $0.00004329 |
| 2026-09-27 | $46,790 | $482.90 | $0.00004716 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
