67COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $86,764 | $4,090.07 | N/A |
| 2026-05-10 | $70,791 | $1,085.35 | $0.00008677 |
| 2026-05-09 | $69,501 | $1,135.31 | $0.00007079 |
| 2026-05-08 | $62,742 | $1,279.14 | $0.00006953 |
| 2026-05-07 | $67,812 | $2,219.42 | $0.00006277 |
| 2026-05-06 | $57,959 | $262.95 | $0.00006783 |
| 2026-05-05 | $56,905 | $763.62 | $0.00005797 |
| 2026-05-04 | $58,949 | $368.27 | $0.00005692 |
| 2026-05-03 | $60,637 | $549.98 | $0.00005897 |
| 2026-05-02 | $61,033 | $638.56 | $0.00006065 |
| 2026-05-01 | $58,654 | $2,974.36 | $0.00006080 |
| 2026-04-30 | $61,028 | $3,176.55 | $0.00005867 |
| 2026-04-29 | $64,394 | $1,039.27 | $0.00006105 |
| 2026-04-28 | $66,119 | $1,934.64 | $0.00006443 |
| 2026-04-27 | $68,611 | $3,274.24 | $0.00006622 |
| 2026-04-26 | $59,902 | $257.07 | $0.00006829 |
| 2026-04-25 | $59,196 | $6,445.66 | $0.00005992 |
| 2026-04-24 | $56,767 | $2,533.39 | $0.00005949 |
| 2026-04-23 | $52,765 | $1,978.89 | $0.00005679 |
| 2026-04-22 | $53,100 | $145.76 | $0.00005278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
