67COIN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $42,714 | $62.80 | N/A |
| 2026-06-25 | $42,812 | $683.68 | $0.00004273 |
| 2026-06-24 | $43,495 | $118.91 | $0.00004282 |
| 2026-06-23 | $45,029 | $179.63 | $0.00004351 |
| 2026-06-22 | $46,511 | $102.38 | $0.00004523 |
| 2026-06-21 | $46,572 | $369.45 | $0.00004636 |
| 2026-06-20 | $43,325 | $9.51 | $0.00004658 |
| 2026-06-19 | $43,377 | $1,262.15 | $0.00004334 |
| 2026-06-18 | $48,300 | $10.85 | $0.00004339 |
| 2026-06-17 | $49,319 | $356.48 | $0.00004853 |
| 2026-06-16 | $49,902 | $828.51 | $0.00004933 |
| 2026-06-15 | $50,639 | $347.10 | $0.00005015 |
| 2026-06-14 | $49,083 | $2.47 | $0.00005080 |
| 2026-06-13 | $47,789 | $15.59 | $0.00004933 |
| 2026-06-12 | $47,638 | $237.30 | $0.00004781 |
| 2026-06-11 | $45,898 | $3,166.40 | $0.00004775 |
| 2026-06-10 | $49,652 | $2,080.46 | $0.00004594 |
| 2026-06-09 | $48,618 | $177.70 | $0.00004938 |
| 2026-06-08 | $48,135 | $3,331.33 | $0.00004864 |
| 2026-06-07 | $45,903 | $1,811.22 | $0.00004811 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
