69420 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $53,583 | $30.40 | N/A |
| 2026-09-24 | $52,857 | $5.33 | $0.000000771865 |
| 2026-09-22 | $55,296 | $12.60 | $0.000000761410 |
| 2026-09-21 | $51,356 | $514.39 | $0.000000796549 |
| 2026-09-20 | $48,274 | $46.76 | $0.000000739787 |
| 2026-09-12 | $46,545 | $10.46 | $0.000000695386 |
| 2026-09-08 | $45,570 | $97.14 | $0.000000670482 |
| 2026-09-06 | $44,969 | $1.71 | $0.000000656438 |
| 2026-09-05 | $44,992 | $1.72 | $0.000000647780 |
| 2026-09-03 | $43,630 | $62.85 | $0.000000648114 |
| 2026-09-02 | $43,427 | $89.85 | $0.000000628487 |
| 2026-08-30 | $45,910 | $141.58 | $0.000000625566 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
