69420 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $59,261 | $1,087.72 | N/A |
| 2026-05-10 | $58,634 | $103.25 | $0.000000947051 |
| 2026-05-09 | $58,683 | $130.96 | $0.000000938111 |
| 2026-05-08 | $57,956 | $140.00 | $0.000000939604 |
| 2026-05-07 | $59,465 | $133.53 | $0.000000927540 |
| 2026-05-06 | $60,656 | $55.55 | $0.000000952033 |
| 2026-05-05 | $59,490 | $282.07 | $0.000000970457 |
| 2026-05-04 | $56,378 | $780.72 | $0.000000951904 |
| 2026-05-03 | $56,918 | $1,121.36 | $0.000000902035 |
| 2026-05-02 | $50,729 | $727.20 | $0.000000910393 |
| 2026-05-01 | $56,113 | $34.71 | $0.000000811628 |
| 2026-04-30 | $55,602 | $239.39 | $0.000000897937 |
| 2026-04-29 | $55,899 | $1,522.88 | $0.000000889600 |
| 2026-04-28 | $69,666 | $683.62 | $0.000000894481 |
| 2026-04-27 | $79,182 | $2,477.11 | $0.00000111 |
| 2026-04-26 | $91,815 | $1,794.41 | $0.00000126 |
| 2026-04-25 | $98,889 | $7,659.87 | $0.00000147 |
| 2026-04-24 | $92,325 | $12,148.75 | $0.00000158 |
| 2026-04-23 | $85,639 | $37,301 | $0.00000148 |
| 2026-04-22 | $13,755,450 | $0.000000000000000000 | $0.00000137 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
