7x7=49 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $4,771.98 | $1,527.46 | N/A |
| 2026-07-04 | $4,763.04 | $3.93 | $0.00000476 |
| 2026-07-03 | $4,791.81 | $4.88 | $0.00000479 |
| 2026-07-02 | $4,577.63 | $57.72 | $0.00000458 |
| 2026-07-01 | $4,523.04 | $57.05 | $0.00000452 |
| 2026-06-30 | $4,368.00 | $21.43 | $0.00000437 |
| 2026-06-26 | $4,325.58 | $1.40 | $0.00000433 |
| 2026-06-22 | $4,368.04 | $3.18 | $0.00000437 |
| 2026-06-21 | $4,368.54 | $3.17 | $0.00000437 |
| 2026-06-20 | $4,290.73 | $3.39 | $0.00000429 |
| 2026-06-19 | $4,209.42 | $47.27 | $0.00000421 |
| 2026-06-18 | $4,333.92 | $3.52 | $0.00000433 |
| 2026-06-17 | $4,511.89 | $14.66 | $0.00000451 |
| 2026-06-16 | $4,541.62 | $3.27 | $0.00000454 |
| 2026-06-15 | $4,568.07 | $35.50 | $0.00000457 |
| 2026-06-14 | $4,481.05 | $217.12 | $0.00000448 |
| 2026-06-13 | $4,281.18 | $95.65 | $0.00000428 |
| 2026-06-12 | $4,333.07 | $99.51 | $0.00000433 |
| 2026-06-11 | $4,510.18 | $4.77 | $0.00000451 |
| 2026-06-10 | $4,291.24 | $173.77 | $0.00000429 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
