7x7=49 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $10,206.19 | $101.76 | N/A |
| 2026-05-21 | $10,207.93 | $14.30 | $0.00001021 |
| 2026-05-20 | $10,162.22 | $108.52 | $0.00001021 |
| 2026-05-19 | $10,443.64 | $42.72 | $0.00001016 |
| 2026-05-18 | $10,405.78 | $28.65 | $0.00001045 |
| 2026-05-17 | $10,637.43 | $258.05 | $0.00001049 |
| 2026-05-16 | $10,945.10 | $900.42 | $0.00001064 |
| 2026-05-15 | $11,514.61 | $516.01 | $0.00001095 |
| 2026-05-14 | $10,913.31 | $205.37 | $0.00001150 |
| 2026-05-13 | $11,989.79 | $1,598.87 | $0.00001092 |
| 2026-05-12 | $15,092.36 | $2,841.25 | $0.00001198 |
| 2026-05-11 | $13,293.39 | $1,119.91 | $0.00001510 |
| 2026-05-10 | $13,508.44 | $1,110.00 | $0.00001322 |
| 2026-05-09 | $13,261.10 | $881.90 | $0.00001350 |
| 2026-05-08 | $14,667.47 | $1,918.12 | $0.00001326 |
| 2026-05-07 | $14,692.89 | $1,483.01 | $0.00001467 |
| 2026-05-06 | $10,436.02 | $69.38 | $0.00001470 |
| 2026-05-05 | $10,648.20 | $706.80 | $0.00001044 |
| 2026-05-04 | $10,722.27 | $461.79 | $0.00001065 |
| 2026-05-03 | $11,420.63 | $1,123.52 | $0.00001072 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
