8.2B+ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $2,195.54 | $11.47 | N/A |
| 2026-06-07 | $2,195.54 | $11.47 | $0.00000220 |
| 2026-06-06 | $2,269.63 | $500.34 | $0.00000220 |
| 2026-06-05 | $3,582.56 | $6.94 | $0.00000227 |
| 2026-06-04 | $3,582.56 | $6.99 | $0.00000359 |
| 2026-06-02 | $4,346.91 | $5.12 | $0.00000362 |
| 2026-06-01 | $4,319.53 | $5.10 | $0.00000435 |
| 2026-05-31 | $4,319.53 | $5.10 | $0.00000433 |
| 2026-05-30 | $4,349.90 | $2.76 | $0.00000433 |
| 2026-05-29 | $4,361.57 | $2.76 | $0.00000436 |
| 2026-05-28 | $4,355.12 | $2.18 | $0.00000437 |
| 2026-05-27 | $4,472.68 | $32.81 | $0.00000436 |
| 2026-05-26 | $4,682.81 | $1.81 | $0.00000448 |
| 2026-05-25 | $4,576.84 | $4.28 | $0.00000469 |
| 2026-05-24 | $4,576.84 | $4.28 | $0.00000459 |
| 2026-05-23 | $4,602.27 | $24.32 | $0.00000459 |
| 2026-05-22 | $4,782.54 | $5.36 | $0.00000458 |
| 2026-05-21 | $4,758.72 | $14.70 | $0.00000479 |
| 2026-05-20 | $4,703.44 | $59.77 | $0.00000477 |
| 2026-05-19 | $4,577.48 | $9.47 | $0.00000471 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
