8 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $6,191.24 | $98.37 | N/A |
| 2026-06-24 | $6,203.08 | $103.98 | $0.00000620 |
| 2026-06-23 | $6,374.67 | $54.80 | $0.00000622 |
| 2026-06-22 | $6,292.85 | $65.85 | $0.00000638 |
| 2026-06-21 | $6,165.52 | $1.75 | $0.00000630 |
| 2026-06-20 | $5,910.02 | $4.19 | $0.00000617 |
| 2026-06-19 | $5,983.33 | $48.81 | $0.00000592 |
| 2026-06-18 | $6,336.14 | $1.59 | $0.00000601 |
| 2026-06-17 | $6,536.63 | $436.53 | $0.00000634 |
| 2026-06-16 | $6,561.26 | $44.29 | $0.00000654 |
| 2026-06-15 | $6,139.98 | $41.67 | $0.00000657 |
| 2026-06-14 | $6,160.09 | $41.81 | $0.00000615 |
| 2026-06-13 | $5,780.76 | $19.44 | $0.00000617 |
| 2026-06-12 | $5,780.76 | $19.44 | $0.00000579 |
| 2026-06-11 | $5,404.82 | $99.97 | $0.00000579 |
| 2026-06-10 | $5,408.54 | $44.26 | $0.00000541 |
| 2026-06-09 | $5,408.54 | $44.26 | $0.00000542 |
| 2026-06-08 | $5,399.04 | $2.17 | $0.00000542 |
| 2026-06-07 | $5,197.37 | $136.99 | $0.00000541 |
| 2026-06-06 | $5,711.11 | $252.41 | $0.00000520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
