8chan Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $35,660 | $17.16 | N/A |
| 2026-06-25 | $36,178 | $8.09 | $0.00007903 |
| 2026-06-24 | $36,436 | $15.78 | $0.00008018 |
| 2026-06-23 | $37,814 | $171.00 | $0.00008075 |
| 2026-06-22 | $37,847 | $171.21 | $0.00008381 |
| 2026-06-19 | $38,520 | $5.30 | $0.00008391 |
| 2026-06-18 | $38,434 | $5.31 | $0.00008537 |
| 2026-06-17 | $39,239 | $2.39 | $0.00008557 |
| 2026-06-16 | $39,239 | $2.39 | $0.00008751 |
| 2026-06-14 | $36,095 | $1.29 | $0.00008751 |
| 2026-06-13 | $35,749 | $3.51 | $0.00008000 |
| 2026-06-12 | $35,749 | $3.51 | $0.00007925 |
| 2026-06-09 | $35,382 | $1.14 | $0.00007925 |
| 2026-06-08 | $35,645 | $20.14 | $0.00007838 |
| 2026-06-07 | $33,146 | $1.22 | $0.00007893 |
| 2026-06-06 | $33,146 | $1.22 | $0.00007357 |
| 2026-06-05 | $38,451 | $40.35 | $0.00007357 |
| 2026-06-04 | $38,455 | $40.35 | $0.00008522 |
| 2026-06-03 | $39,681 | $261.74 | $0.00008523 |
| 2026-06-02 | $39,513 | $262.91 | $0.00008761 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
