8lends Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $817,985 | $4,903.71 | N/A |
| 2026-08-29 | $831,820 | $15,145.68 | $0.01856119 |
| 2026-08-28 | $845,405 | $9,811.48 | $0.01897512 |
| 2026-08-27 | $831,804 | $22,347 | $0.01932271 |
| 2026-08-26 | $807,248 | $19,235.14 | $0.01897216 |
| 2026-08-25 | $786,143 | $1,718.94 | $0.01821776 |
| 2026-08-24 | $786,473 | $1,742.25 | $0.01755310 |
| 2026-08-23 | $792,064 | $8,215.12 | $0.01769746 |
| 2026-08-22 | $780,412 | $17,450.48 | $0.01786039 |
| 2026-08-21 | $773,448 | $17,880.65 | $0.01750959 |
| 2026-08-20 | $739,849 | $23,217 | $0.01722065 |
| 2026-08-19 | $725,058 | $17,819.39 | $0.01622108 |
| 2026-08-18 | $690,197 | $48,443 | $0.01603999 |
| 2026-08-17 | $769,546 | $14,299.89 | $0.01504332 |
| 2026-08-16 | $823,473 | $6,040.64 | $0.01660377 |
| 2026-08-15 | $839,875 | $12,816.79 | $0.01781447 |
| 2026-08-14 | $821,336 | $7,666.93 | $0.01824747 |
| 2026-08-13 | $818,091 | $10,168.99 | $0.01775204 |
| 2026-08-12 | $807,467 | $11,485.68 | $0.01769720 |
| 2026-08-11 | $803,167 | $8,361.28 | $0.01742809 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
