99 Bitcoins Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $143,919 | $94.42 | N/A |
| 2026-06-26 | $137,573 | $5.86 | $0.00000218 |
| 2026-06-25 | $137,573 | $5.86 | $0.00000208 |
| 2026-06-18 | $159,018 | $26.71 | $0.00000208 |
| 2026-06-17 | $158,226 | $15.25 | $0.00000241 |
| 2026-06-16 | $161,525 | $3.63 | $0.00000240 |
| 2026-06-15 | $153,273 | $31.49 | $0.00000245 |
| 2026-06-14 | $151,301 | $2.10 | $0.00000232 |
| 2026-06-13 | $148,798 | $2.01 | $0.00000229 |
| 2026-06-12 | $148,798 | $2.01 | $0.00000225 |
| 2026-06-11 | $147,855 | $160.78 | $0.00000225 |
| 2026-06-10 | $147,855 | $160.78 | $0.00000224 |
| 2026-06-09 | $150,693 | $300.01 | $0.00000224 |
| 2026-06-08 | $150,693 | $300.01 | $0.00000228 |
| 2026-06-04 | $149,580 | $1.29 | $0.00000228 |
| 2026-06-03 | $165,615 | $153.13 | $0.00000227 |
| 2026-06-02 | $178,429 | $54.21 | $0.00000251 |
| 2026-06-01 | $178,429 | $54.21 | $0.00000270 |
| 2026-05-31 | $178,634 | $349.69 | $0.00000270 |
| 2026-05-30 | $157,445 | $5.09 | $0.00000271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
