9e9.world Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $5,074.50 | $2.80 | N/A |
| 2026-11-04 | $4,833.49 | $56.19 | $0.00000507 |
| 2026-10-30 | $4,884.95 | $3.89 | $0.00000483 |
| 2026-10-26 | $5,339.47 | $6.58 | $0.00000488 |
| 2026-10-25 | $5,441.64 | $60.18 | $0.00000534 |
| 2026-10-24 | $5,518.36 | $95.76 | $0.00000544 |
| 2026-10-23 | $5,577.26 | $237.18 | $0.00000552 |
| 2026-10-22 | $6,530.09 | $22.91 | $0.00000558 |
| 2026-10-21 | $6,420.65 | $1.21 | $0.00000653 |
| 2026-10-20 | $6,316.98 | $1.049 | $0.00000642 |
| 2026-10-19 | $6,328.63 | $74.41 | $0.00000632 |
| 2026-10-18 | $6,091.08 | $10.61 | $0.00000633 |
| 2026-10-17 | $6,177.91 | $12.34 | $0.00000609 |
| 2026-10-16 | $6,253.11 | $1.93 | $0.00000618 |
| 2026-10-15 | $6,057.40 | $1.17 | $0.00000625 |
| 2026-10-14 | $6,444.95 | $16.36 | $0.00000606 |
| 2026-10-13 | $6,470.55 | $12.12 | $0.00000644 |
| 2026-10-12 | $6,744.19 | $11.44 | $0.00000647 |
| 2026-10-11 | $6,834.04 | $124.42 | $0.00000674 |
| 2026-10-10 | $7,084.49 | $10.95 | $0.00000683 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
