9gnosis Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $14,034.20 | $701.32 | N/A |
| 2026-11-09 | $16,618.22 | $592.98 | $0.00001442 |
| 2026-11-08 | $18,734.89 | $623.86 | $0.00001707 |
| 2026-11-07 | $17,380.00 | $1,499.25 | $0.00001925 |
| 2026-11-06 | $22,341 | $2,540.22 | $0.00001786 |
| 2026-11-05 | $30,295 | $4,701.00 | $0.00002295 |
| 2026-11-04 | $15,804.50 | $452.09 | $0.00003112 |
| 2026-11-03 | $16,355.59 | $52.53 | $0.00001624 |
| 2026-11-02 | $16,503.46 | $1,044.14 | $0.00001680 |
| 2026-11-01 | $16,711.16 | $147.17 | $0.00001696 |
| 2026-10-31 | $16,611.18 | $350.36 | $0.00001717 |
| 2026-10-30 | $17,665.21 | $2,766.68 | $0.00001707 |
| 2026-10-29 | $27,334 | $860.36 | $0.00001815 |
| 2026-10-28 | $26,906 | $878.69 | $0.00002808 |
| 2026-10-27 | $30,883 | $17.92 | $0.00002764 |
| 2026-10-26 | $31,067 | $1,709.98 | $0.00003173 |
| 2026-10-25 | $31,940 | $449.17 | $0.00003192 |
| 2026-10-24 | $31,742 | $4,203.58 | $0.00003281 |
| 2026-10-23 | $46,207 | $5,918.71 | $0.00003261 |
| 2026-10-22 | $36,240 | $3,833.38 | $0.00004747 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
