9inch USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $1,113,346 | $0.00002176 | N/A |
2024-05-28 | $0.000000000000000000 | $570,271 | $0.00002062 | $0.00002176 |
2024-05-27 | $0.000000000000000000 | $236,448 | $0.00002114 | $0.00002062 |
2024-05-26 | $0.000000000000000000 | $316,760 | $0.00002121 | $0.00002114 |
2024-05-25 | $0.000000000000000000 | $309,744 | $0.00002101 | $0.00002121 |
2024-05-24 | $0.000000000000000000 | $406,028 | $0.00002223 | $0.00002101 |
2024-05-23 | $0.000000000000000000 | $337,768 | $0.00002067 | $0.00002223 |
2024-05-22 | $0.000000000000000000 | $631,616 | $0.00002129 | $0.00002067 |
2024-05-21 | $0.000000000000000000 | $832,238 | $0.00002111 | $0.00002129 |
2024-05-20 | $0.000000000000000000 | $722,690 | $0.00002106 | $0.00002111 |
2024-05-19 | $0.000000000000000000 | $717,152 | $0.00002215 | $0.00002106 |
2024-05-18 | $0.000000000000000000 | $578,013 | $0.00002092 | $0.00002215 |
2024-05-17 | $0.000000000000000000 | $839,947 | $0.00002056 | $0.00002092 |
2024-05-16 | $0.000000000000000000 | $1,052,423 | $0.00002056 | $0.00002056 |
2024-05-15 | $0.000000000000000000 | $1,227,017 | $0.00001995 | $0.00002056 |
2024-05-14 | $0.000000000000000000 | $1,012,170 | $0.00002185 | $0.00001995 |
2024-05-13 | $0.000000000000000000 | $718,409 | $0.00002214 | $0.00002185 |
2024-05-12 | $0.000000000000000000 | $332,768 | $0.00002287 | $0.00002214 |
2024-05-11 | $0.000000000000000000 | $961,259 | $0.00002270 | $0.00002287 |
2024-05-10 | $0.000000000000000000 | $985,099 | $0.00002521 | $0.00002270 |
2024-05-09 | $0.000000000000000000 | $1,988,639 | $0.00002460 | $0.00002521 |
2024-05-08 | $0.000000000000000000 | $519,944 | $0.00002233 | $0.00002460 |
2024-05-07 | $0.000000000000000000 | $828,990 | $0.00002263 | $0.00002233 |
2024-05-06 | $0.000000000000000000 | $462,751 | $0.00002117 | $0.00002263 |
2024-05-05 | $0.000000000000000000 | $468,402 | $0.00002051 | $0.00002117 |
2024-05-04 | $0.000000000000000000 | $982,836 | $0.00001957 | $0.00002051 |
2024-05-03 | $0.000000000000000000 | $880,744 | $0.00002070 | $0.00001957 |
2024-05-02 | $0.000000000000000000 | $1,117,878 | $0.00002023 | $0.00002070 |
2024-05-01 | $0.000000000000000000 | $2,778,164 | $0.00002332 | $0.00002023 |
2024-04-30 | $0.000000000000000000 | $1,415,438 | $0.00002821 | $0.00002332 |
2024-04-29 | $0.000000000000000000 | $3,438,957 | $0.00002811 | $0.00002821 |
Ønsker du data i en annen valuta? Bruk API-en vår