9mm Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $4,585.88 | N/A |
| 2026-07-01 | $0.000000000000000000 | $6.53 | $0.00179359 |
| 2026-06-30 | $0.000000000000000000 | $293.93 | $0.00628399 |
| 2026-06-29 | $0.000000000000000000 | $27.99 | $0.00245082 |
| 2026-06-28 | $0.000000000000000000 | $475.54 | $0.00587548 |
| 2026-06-27 | $0.000000000000000000 | $215.66 | $0.00823059 |
| 2026-06-26 | $0.000000000000000000 | $1,181.51 | $0.00797684 |
| 2026-06-25 | $0.000000000000000000 | $1,564.24 | $0.00639076 |
| 2026-06-24 | $0.000000000000000000 | $1,594.49 | $0.00346503 |
| 2026-06-23 | $0.000000000000000000 | $1,477.37 | $0.00857398 |
| 2026-06-22 | $0.000000000000000000 | $1,610.08 | $0.00860652 |
| 2026-06-21 | $0.000000000000000000 | $1,864.33 | $0.00733310 |
| 2026-06-20 | $0.000000000000000000 | $91.30 | $0.00550022 |
| 2026-06-19 | $0.000000000000000000 | $191.99 | $0.00590671 |
| 2026-06-18 | $0.000000000000000000 | $1,237.57 | $0.00903950 |
| 2026-06-17 | $0.000000000000000000 | $958.19 | $0.00801313 |
| 2026-06-16 | $0.000000000000000000 | $4,951.88 | $0.00946660 |
| 2026-06-15 | $0.000000000000000000 | $524.81 | $0.00648000 |
| 2026-06-14 | $0.000000000000000000 | $1,561.12 | $0.00225577 |
| 2026-06-13 | $0.000000000000000000 | $1,708.55 | $0.00696842 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
