9mm Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $0.000000000000000000 | $5,136.11 | N/A |
| 2026-08-20 | $0.000000000000000000 | $8,392.36 | $0.01165573 |
| 2026-08-19 | $0.000000000000000000 | $6,941.43 | $0.01599563 |
| 2026-08-18 | $0.000000000000000000 | $1,737.43 | $0.01377522 |
| 2026-08-17 | $0.000000000000000000 | $1,949.39 | $0.01056511 |
| 2026-08-16 | $0.000000000000000000 | $2,087.80 | $0.00967736 |
| 2026-08-15 | $0.000000000000000000 | $346.88 | $0.01006739 |
| 2026-08-14 | $0.000000000000000000 | $584.66 | $0.00953342 |
| 2026-08-13 | $0.000000000000000000 | $2,513.32 | $0.00930047 |
| 2026-08-12 | $0.000000000000000000 | $1,448.59 | $0.00942899 |
| 2026-08-11 | $0.000000000000000000 | $2,207.22 | $0.00880320 |
| 2026-08-10 | $0.000000000000000000 | $1,241.83 | $0.00941081 |
| 2026-08-09 | $0.000000000000000000 | $922.51 | $0.00946281 |
| 2026-08-08 | $0.000000000000000000 | $9,522.66 | $0.00896821 |
| 2026-08-07 | $0.000000000000000000 | $2,813.57 | $0.01134387 |
| 2026-08-06 | $0.000000000000000000 | $2,480.23 | $0.01046572 |
| 2026-08-05 | $0.000000000000000000 | $1,777.18 | $0.00910455 |
| 2026-08-04 | $0.000000000000000000 | $1,607.42 | $0.00843721 |
| 2026-08-03 | $0.000000000000000000 | $5,658.81 | $0.00747048 |
| 2026-08-02 | $0.000000000000000000 | $1,069.35 | $0.00767469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
