a-Hathor Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $388.74 | $32.04 | N/A |
| 2026-10-28 | $438.07 | $26.23 | $0.00430061 |
| 2026-10-27 | $477.63 | $18.00 | $0.00484643 |
| 2026-10-23 | $478.86 | $158.06 | $0.00528409 |
| 2026-10-22 | $539.85 | $17.92 | $0.00529770 |
| 2026-10-21 | $531.76 | $29.98 | $0.00597243 |
| 2026-10-20 | $530.70 | $50.34 | $0.00588290 |
| 2026-10-19 | $580.48 | $24.98 | $0.00587116 |
| 2026-10-18 | $557.61 | $142.65 | $0.00642186 |
| 2026-10-17 | $629.10 | $128.82 | $0.00616889 |
| 2026-10-16 | $537.84 | $66.27 | $0.00695978 |
| 2026-10-15 | $530.31 | $169.82 | $0.00595018 |
| 2026-10-14 | $623.01 | $164.86 | $0.00586682 |
| 2026-10-13 | $572.36 | $78.51 | $0.00689243 |
| 2026-10-12 | $576.93 | $32.39 | $0.00633208 |
| 2026-10-09 | $631.99 | $21.53 | $0.00638263 |
| 2026-10-08 | $631.99 | $21.53 | $0.00699180 |
| 2026-10-07 | $711.92 | $53.16 | $0.00699180 |
| 2026-10-05 | $755.79 | $19.95 | $0.00787605 |
| 2026-10-04 | $699.49 | $29.98 | $0.00836138 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
