a positive memecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $3,367.19 | $1.065 | N/A |
| 2026-09-02 | $3,354.01 | $2.74 | $0.00000341 |
| 2026-09-01 | $3,351.31 | $2.73 | $0.00000340 |
| 2026-08-31 | $3,454.53 | $2.80 | $0.00000340 |
| 2026-08-30 | $3,555.85 | $5.89 | $0.00000350 |
| 2026-08-29 | $3,499.18 | $1.91 | $0.00000360 |
| 2026-08-28 | $3,670.78 | $5.58 | $0.00000355 |
| 2026-08-27 | $3,480.69 | $5.30 | $0.00000372 |
| 2026-08-23 | $3,164.61 | $3.15 | $0.00000353 |
| 2026-08-22 | $3,185.92 | $2.26 | $0.00000321 |
| 2026-08-21 | $2,964.14 | $1.59 | $0.00000323 |
| 2026-08-20 | $2,925.81 | $2.97 | $0.00000301 |
| 2026-08-19 | $2,638.41 | $30.99 | $0.00000297 |
| 2026-08-18 | $2,614.34 | $7.61 | $0.00000267 |
| 2026-08-17 | $2,618.78 | $7.51 | $0.00000265 |
| 2026-08-15 | $2,273.69 | $3.46 | $0.00000265 |
| 2026-08-14 | $2,649.38 | $4.19 | $0.00000231 |
| 2026-08-13 | $2,632.08 | $11.68 | $0.00000269 |
| 2026-08-12 | $2,663.11 | $3.73 | $0.00000267 |
| 2026-08-09 | $2,671.93 | $5.31 | $0.00000270 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
