a slow runner Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $8,986.95 | $159.92 | N/A |
| 2026-10-12 | $9,722.57 | $77.90 | $0.00000903 |
| 2026-10-09 | $9,303.28 | $98.12 | $0.00000976 |
| 2026-10-08 | $9,624.26 | $33.13 | $0.00000934 |
| 2026-10-07 | $9,757.23 | $7.05 | $0.00000967 |
| 2026-10-06 | $10,102.59 | $11.49 | $0.00000980 |
| 2026-10-05 | $9,920.52 | $11.12 | $0.00001015 |
| 2026-10-04 | $10,087.65 | $20.06 | $0.00000996 |
| 2026-10-03 | $9,928.95 | $45.91 | $0.00001013 |
| 2026-10-02 | $10,084.38 | $142.16 | $0.00000997 |
| 2026-10-01 | $10,581.25 | $69.62 | $0.00001012 |
| 2026-09-30 | $10,762.62 | $386.54 | $0.00001062 |
| 2026-09-29 | $11,962.37 | $58.10 | $0.00001079 |
| 2026-09-28 | $12,361.24 | $29.55 | $0.00001199 |
| 2026-09-27 | $12,492.97 | $35.85 | $0.00001239 |
| 2026-09-26 | $12,574.22 | $184.12 | $0.00001252 |
| 2026-09-25 | $12,512.65 | $76.89 | $0.00001261 |
| 2026-09-24 | $12,067.39 | $227.22 | $0.00001254 |
| 2026-09-23 | $11,667.82 | $310.61 | $0.00001210 |
| 2026-09-22 | $11,603.68 | $253.16 | $0.00001170 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
