a slow runner Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $6,767.98 | $247.39 | N/A |
| 2026-05-10 | $7,567.73 | $600.17 | $0.00000678 |
| 2026-05-09 | $7,567.73 | $600.17 | $0.00000758 |
| 2026-05-04 | $6,524.25 | $62.15 | $0.00000758 |
| 2026-05-03 | $6,490.17 | $124.44 | $0.00000653 |
| 2026-05-02 | $6,490.56 | $1.66 | $0.00000650 |
| 2026-05-01 | $6,490.56 | $1.66 | $0.00000650 |
| 2026-04-30 | $6,405.66 | $5.11 | $0.00000650 |
| 2026-04-29 | $6,426.36 | $5.12 | $0.00000641 |
| 2026-04-28 | $6,475.50 | $1.37 | $0.00000643 |
| 2026-04-27 | $6,654.25 | $16.24 | $0.00000648 |
| 2026-04-26 | $6,664.21 | $16.17 | $0.00000667 |
| 2026-04-25 | $6,665.20 | $16.97 | $0.00000664 |
| 2026-04-24 | $6,646.67 | $16.92 | $0.00000667 |
| 2026-04-23 | $6,741.52 | $2.07 | $0.00000666 |
| 2026-04-22 | $6,590.22 | $1.55 | $0.00000675 |
| 2026-04-21 | $6,625.47 | $24.91 | $0.00000660 |
| 2026-04-20 | $6,625.47 | $24.91 | $0.00000663 |
| 2026-04-16 | $6,626.49 | $1.96 | $0.00000663 |
| 2026-04-15 | $6,542.17 | $11.55 | $0.00000664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
