a slow runner Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $5,350.74 | $7.18 | N/A |
| 2026-08-07 | $5,350.94 | $7.18 | $0.00000536 |
| 2026-08-06 | $5,405.20 | $7.22 | $0.00000536 |
| 2026-08-05 | $5,389.48 | $147.97 | $0.00000541 |
| 2026-08-04 | $5,836.66 | $29.69 | $0.00000540 |
| 2026-08-03 | $5,768.01 | $26.85 | $0.00000584 |
| 2026-08-02 | $5,721.71 | $26.63 | $0.00000578 |
| 2026-07-30 | $5,637.69 | $7.02 | $0.00000573 |
| 2026-07-29 | $5,769.62 | $285.47 | $0.00000565 |
| 2026-07-28 | $5,858.94 | $72.47 | $0.00000578 |
| 2026-07-25 | $5,688.52 | $1.080 | $0.00000587 |
| 2026-07-24 | $5,784.45 | $4.76 | $0.00000570 |
| 2026-07-23 | $5,964.29 | $4.90 | $0.00000579 |
| 2026-07-18 | $5,787.45 | $18.50 | $0.00000597 |
| 2026-07-16 | $5,865.08 | $8.01 | $0.00000580 |
| 2026-07-15 | $5,962.06 | $157.23 | $0.00000587 |
| 2026-07-14 | $5,667.92 | $3.15 | $0.00000597 |
| 2026-07-13 | $5,760.60 | $2.15 | $0.00000568 |
| 2026-07-12 | $5,873.67 | $4.93 | $0.00000577 |
| 2026-07-11 | $5,987.74 | $5.03 | $0.00000588 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
